IMMR Quote, Trading Chart, Immersion Corporation

home / stock / immr / immr quote

Stock Information
Company Name: Immersion Corporation
Stock Symbol: IMMR
Market: NASDAQ
Website: immersion.com
Menu
IMMR IMMR Quote IMMR Short IMMR News IMMR Articles IMMR Message Board
Get IMMR Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMR Quote
Last:$12.14
Change Percent:0.57%
Open:$12.16
Previous Close:$12.14
High:$12.22
Low:$11.58
Volume:1,076,079
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMMR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.16
Close:$12.14
High:$12.22
Low:$11.58
Volume:1,076,079
Date:2024-07-18
Open:$12.8
Close:$12.23
High:$12.88
Low:$12.07
Volume:880,679
Date:2024-07-17
Open:$13.28
Close:$12.27
High:$13.315
Low:$12.04
Volume:1,511,793
Date:2024-07-16
Open:$12.27
Close:$12.18
High:$12.32
Low:$11.71
Volume:1,091,823
Date:2024-07-15
Open:$10.78
Close:$11.54
High:$11.595
Low:$10.78
Volume:1,143,642
Date:2024-07-12
Open:$10.82
Close:$10.72
High:$10.9281
Low:$10.55
Volume:882,360
Date:2024-07-11
Open:$10.38
Close:$10.61
High:$10.655
Low:$10.31
Volume:718,633
Date:2024-07-10
Open:$10
Close:$10.26
High:$10.27
Low:$10
Volume:421,936
Date:2024-07-09
Open:$10
Close:$9.96
High:$10.0399
Low:$9.75
Volume:499,690
Date:2024-07-08
Open:$9.7
Close:$10
High:$10.22
Low:$9.7
Volume:829,617
Date:2024-07-05
Open:$9.4659
Close:$9.655
High:$9.6799
Low:$9.3763
Volume:493,203
Date:2024-07-04
Open:$9.56
Close:$9.51
High:$9.63
Low:$9.48
Volume:255,191
Date:2024-07-03
Open:$9.56
Close:$9.51
High:$9.63
Low:$9.48
Volume:255,191
Date:2024-07-02
Open:$9.39
Close:$9.54
High:$9.78
Low:$9.39
Volume:499,520
Date:2024-07-01
Open:$9.45
Close:$9.46
High:$9.51
Low:$9.28
Volume:566,883
Date:2024-06-28
Open:$9.5
Close:$9.41
High:$9.54
Low:$9.32
Volume:805,704
Date:2024-06-27
Open:$9.6
Close:$9.51
High:$9.73
Low:$9.45
Volume:531,656
Date:2024-06-26
Open:$9.76
Close:$9.58
High:$9.76
Low:$9.54
Volume:571,788
Date:2024-06-25
Open:$9.88
Close:$9.79
High:$9.95
Low:$9.64
Volume:560,045
Date:2024-06-24
Open:$10.32
Close:$9.87
High:$10.34
Low:$9.85
Volume:767,042