IMMR Quote, Trading Chart, Immersion Corporation

home / stock / immr / immr quote

Stock Information
Company Name: Immersion Corporation
Stock Symbol: IMMR
Market: NASDAQ
Website: immersion.com
Menu
IMMR IMMR Quote IMMR Short IMMR News IMMR Articles IMMR Message Board
Get IMMR Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMR Quote
Last:$6.225
Change Percent:2.05%
Open:$6.19
Previous Close:$6.1
High:$6.32
Low:$6.165
Volume:119,086
Last Trade Date Time:03/10/2026 12:45:24 pm
Quotes are delayed by 15 to 20 minutes.
IMMR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.19
Close:$6.1
High:$6.32
Low:$6.165
Volume:119,086
Date:2026-03-09
Open:$5.97
Close:$6.025
High:$6.11
Low:$5.86
Volume:94,722
Date:2026-03-06
Open:$6.02
Close:$6.07
High:$6.095
Low:$5.95
Volume:80,579
Date:2026-03-05
Open:$6.08
Close:$6.09
High:$6.21
Low:$6.065
Volume:108,105
Date:2026-03-04
Open:$6.02
Close:$5.965
High:$6.095
Low:$5.97
Volume:69,757
Date:2026-03-03
Open:$6.01
Close:$6.1529
High:$6.06
Low:$5.905
Volume:109,515
Date:2026-03-02
Open:$6
Close:$6.1842
High:$6.165
Low:$5.99
Volume:120,610
Date:2026-02-27
Open:$6.2
Close:$6.125
High:$6.25
Low:$6.14
Volume:65,185
Date:2026-02-26
Open:$6.2
Close:$6.17
High:$6.23
Low:$6.085
Volume:92,204
Date:2026-02-25
Open:$5.99
Close:$6.1
High:$6.25
Low:$5.93
Volume:285,545
Date:2026-02-24
Open:$5.95
Close:$5.965
High:$6.16
Low:$5.95
Volume:96,417
Date:2026-02-23
Open:$6.07
Close:$6.02
High:$6.07
Low:$5.925
Volume:166,676
Date:2026-02-20
Open:$6.01
Close:$6.04
High:$6.12
Low:$5.975
Volume:111,189
Date:2026-02-19
Open:$5.95
Close:$6.075
High:$6.1
Low:$5.95
Volume:136,944
Date:2026-02-18
Open:$5.91
Close:$6.015
High:$6.095
Low:$5.76
Volume:184,046
Date:2026-02-17
Open:$6.14
Close:$6.16
High:$6.17
Low:$5.7899
Volume:337,179
Date:2026-02-16
Open:$6.18
Close:$6.24
High:$6.305
Low:$6.14
Volume:287,281
Date:2026-02-13
Open:$6.18
Close:$6.11
High:$6.305
Low:$6.16
Volume:101,244
Date:2026-02-12
Open:$6.31
Close:$6.415
High:$6.34
Low:$6.075
Volume:156,187
Date:2026-02-11
Open:$6.58
Close:$6.665
High:$6.59
Low:$6.37
Volume:136,672