IMMR Quote, Trading Chart, Immersion Corporation

home / stock / immr / immr quote

Stock Information
Company Name: Immersion Corporation
Stock Symbol: IMMR
Market: NASDAQ
Website: immersion.com
Menu
Get IMMR Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMR Quote
Last:$6
Change Percent:-1.07%
Open:$6.07
Previous Close:$6.065
High:$6.1
Low:$5.98
Volume:145,929
Last Trade Date Time:03/20/2026 12:43:57 pm
Quotes are delayed by 15 to 20 minutes.
IMMR Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$6.07
Close:$6.065
High:$6.1
Low:$5.98
Volume:145,929
Date:2026-03-19
Open:$6.1
Close:$6.265
High:$6.15
Low:$6.06
Volume:146,436
Date:2026-03-18
Open:$6.38
Close:$6.4
High:$6.47
Low:$6.2
Volume:61,493
Date:2026-03-17
Open:$6.4
Close:$6.33
High:$6.475
Low:$6.325
Volume:271,289
Date:2026-03-16
Open:$6.36
Close:$6.185
High:$6.41
Low:$6.27
Volume:104,847
Date:2026-03-13
Open:$6.29
Close:$6.23
High:$6.42
Low:$6.185
Volume:96,212
Date:2026-03-12
Open:$6.26
Close:$6.39
High:$6.37
Low:$6.2
Volume:122,597
Date:2026-03-11
Open:$6.22
Close:$6.225
High:$6.59
Low:$6.22
Volume:245,659
Date:2026-03-10
Open:$6.19
Close:$6.1
High:$6.32
Low:$6.165
Volume:119,086
Date:2026-03-09
Open:$5.97
Close:$6.025
High:$6.11
Low:$5.86
Volume:94,722
Date:2026-03-06
Open:$6.02
Close:$6.07
High:$6.095
Low:$5.95
Volume:80,579
Date:2026-03-05
Open:$6.08
Close:$6.09
High:$6.21
Low:$6.065
Volume:108,105
Date:2026-03-04
Open:$6.02
Close:$5.965
High:$6.095
Low:$5.97
Volume:69,757
Date:2026-03-03
Open:$6.01
Close:$6.1529
High:$6.06
Low:$5.905
Volume:109,515
Date:2026-03-02
Open:$6
Close:$6.1842
High:$6.165
Low:$5.99
Volume:120,610
Date:2026-02-27
Open:$6.2
Close:$6.125
High:$6.25
Low:$6.14
Volume:65,185
Date:2026-02-26
Open:$6.2
Close:$6.17
High:$6.23
Low:$6.085
Volume:92,204
Date:2026-02-25
Open:$5.99
Close:$6.1
High:$6.25
Low:$5.93
Volume:285,545
Date:2026-02-24
Open:$5.95
Close:$5.965
High:$6.16
Low:$5.95
Volume:96,417
Date:2026-02-23
Open:$6.07
Close:$6.02
High:$6.07
Low:$5.925
Volume:166,676