IMMR Quote, Trading Chart, Immersion Corporation
home / stock / immr / immr quote
$8.69 Last:
0.58% Change Percent:
$8.78 Open:
$8.69 Previous Close:
$8.84 High:
$8.48 Low:
409,660 Volume:
06/24/2021 04:42:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IMMR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 8.78 | 8.69 | 8.84 | 8.48 | 409,660 |
| 2021-06-23 | 8.48 | 8.64 | 8.88 | 8.48 | 480,055 |
| 2021-06-22 | 8.54 | 8.46 | 8.58 | 8.3 | 379,645 |
| 2021-06-21 | 8.26 | 8.56 | 8.63 | 8.25 | 466,042 |
| 2021-06-18 | 8.84 | 8.26 | 8.98 | 8.12 | 1,311,034 |
| 2021-06-17 | 8.74 | 8.92 | 9.04 | 8.7 | 556,337 |
| 2021-06-16 | 9.05 | 8.79 | 9.08 | 8.65 | 439,811 |
| 2021-06-15 | 9.14 | 9.06 | 9.24 | 9.015 | 359,271 |
| 2021-06-14 | 8.82 | 9.14 | 9.23 | 8.82 | 475,011 |
| 2021-06-11 | 9.01 | 8.81 | 9.09 | 8.77 | 418,809 |
| 2021-06-10 | 9.03 | 8.98 | 9.26 | 8.88 | 716,490 |
| 2021-06-09 | 8.88 | 9.07 | 9.16 | 8.85 | 613,682 |
| 2021-06-08 | 8.85 | 8.84 | 9.05 | 8.76 | 371,874 |
| 2021-06-07 | 8.72 | 8.79 | 8.87 | 8.71 | 409,012 |
| 2021-06-04 | 8.64 | 8.69 | 8.8 | 8.56 | 298,101 |
| 2021-06-03 | 8.67 | 8.67 | 8.74 | 8.55 | 379,012 |
| 2021-06-02 | 8.75 | 8.74 | 8.81 | 8.52 | 420,400 |
| 2021-06-01 | 8.68 | 8.74 | 8.9 | 8.55 | 479,254 |
| 2021-05-31 | 8.8 | 8.55 | 9.1 | 8.53 | 594,285 |
| 2021-05-28 | 8.8 | 8.55 | 9.1 | 8.53 | 594,250 |
Immersion Corporation Company Name:
IMMR Stock Symbol:
NASDAQ Market:
Immersion Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Immersion technology powers haptics for high performance gaming on ASUS ROG Phones Immersion Corporation (NASDAQ: IMMR), the leading developer of haptic technologies, today announced that the company has renewed its license agreement with ASUS for the use of TouchSense softw...
-
Legions of investors have rotated away from expensive tech stocks this year on concerns over rising inflation and to exploit the opportunity to capitalize on the economic recovery by betting on cyclical stocks. But the resulting decline in tech stock prices has created an opportunity to buy f...
-
The company joins Rightware’s Kanzi Partner Program and demonstrates the ability to add haptics to an automotive user interface developed with Kanzi Immersion Corporation (NASDAQ: IMMR), the leading developer and provider of technologies for haptics and Rightware, the...