Ad
IMMR Quote Trading Chart Immersion Corporation
home / stock / immr / immr quote
Quote | Immersion Corporation (NASDAQ:IMMR)
| Last: | $7.85 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $7.87 |
| Close: | $7.85 |
| High: | $8 |
| Low: | $7.79 |
| Volume: | 413,840 |
| Last Trade Date Time: | 07/18/2025 03:37:46 pm |
Quotes are delayed by 15 to 20 minutes.
IMMR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.85 | $7.87 | $7.85 | $8 | $7.79 | 413,840 | 07-18-2025 |
| $7.83 | $7.77 | $7.83 | $7.89 | $7.77 | 333,270 | 07-17-2025 |
| $7.78 | $7.82 | $7.78 | $7.88 | $7.638 | 363,447 | 07-16-2025 |
| $7.79 | $7.79 | $7.79 | $7.86 | $7.685 | 432,294 | 07-15-2025 |
| $7.77 | $7.81 | $7.77 | $7.86 | $7.71 | 296,133 | 07-14-2025 |
| $7.85 | $7.86 | $7.85 | $7.885 | $7.71 | 418,726 | 07-11-2025 |
| $7.88 | $7.91 | $7.88 | $7.955 | $7.83 | 325,389 | 07-10-2025 |
| $7.91 | $7.91 | $7.91 | $8 | $7.8701 | 260,800 | 07-09-2025 |
| $7.87 | $7.79 | $7.87 | $7.88 | $7.62 | 567,509 | 07-08-2025 |
| $7.73 | $8.01 | $7.73 | $8.0684 | $7.685 | 621,117 | 07-07-2025 |
| $8.09 | $8.07 | $8.09 | $8.145 | $8.04 | 171,226 | 07-04-2025 |
| $8.09 | $8.07 | $8.09 | $8.145 | $8.04 | 171,226 | 07-03-2025 |
| $8.08 | $7.91 | $8.08 | $8.15 | $7.905 | 493,637 | 07-02-2025 |
| $7.91 | $7.85 | $7.91 | $8.02 | $7.804 | 414,434 | 07-01-2025 |
| $7.88 | $7.72 | $7.88 | $7.955 | $7.69 | 433,615 | 06-30-2025 |
| $7.68 | $7.7 | $7.68 | $7.76 | $7.61 | 449,942 | 06-27-2025 |
| $7.7 | $7.8 | $7.7 | $7.8461 | $7.635 | 221,484 | 06-26-2025 |
| $7.795 | $7.84 | $7.795 | $7.8703 | $7.775 | 292,843 | 06-25-2025 |
| $7.84 | $7.74 | $7.84 | $7.945 | $7.73 | 388,611 | 06-24-2025 |
| $7.67 | $7.59 | $7.67 | $7.6986 | $7.45 | 545,287 | 06-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Immersion Corporation Company Name:
IMMR Stock Symbol:
NASDAQ Market:
-0.51% G/L:
$7.85 Last:
413,840 Volume:
$7.87 Open:
$7.85 Close:
Immersion Corporation Website:
Ad
-
2025-07-06 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-06-15 04:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-23 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...