home / stock / immr / immr quote
Last: | $7.17 |
---|---|
Change Percent: | 0.28% |
Open: | $7.08 |
Close: | $7.17 |
High: | $7.21 |
Low: | $7.062 |
Volume: | 289,140 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $7.08 | $7.17 | $7.21 | $7.062 | 289,140 | 04-19-2024 |
$7.1 | $7.1 | $7.1 | $7.19 | $7.07 | 286,161 | 04-18-2024 |
$7.09 | $7.3 | $7.09 | $7.38 | $7.06 | 402,718 | 04-17-2024 |
$7.26 | $7.14 | $7.26 | $7.29 | $7.089 | 376,308 | 04-16-2024 |
$7.14 | $7.22 | $7.14 | $7.28 | $7.115 | 308,835 | 04-15-2024 |
$7.2 | $7.3 | $7.2 | $7.3 | $7.125 | 322,509 | 04-12-2024 |
$7.31 | $7.33 | $7.31 | $7.3303 | $7.25 | 209,019 | 04-11-2024 |
$7.295 | $7.3248 | $7.295 | $7.3765 | $7.2453 | 266,495 | 04-10-2024 |
$7.42 | $7.39 | $7.42 | $7.46 | $7.335 | 268,446 | 04-09-2024 |
$7.37 | $7.32 | $7.37 | $7.4 | $7.28 | 207,500 | 04-08-2024 |
$7.32 | $7.36 | $7.32 | $7.38 | $7.282 | 252,150 | 04-05-2024 |
$7.38 | $7.3 | $7.38 | $7.555 | $7.28 | 466,678 | 04-04-2024 |
$7.23 | $7.27 | $7.23 | $7.285 | $7.14 | 336,948 | 04-03-2024 |
$7.27 | $7.44 | $7.27 | $7.44 | $7.26 | 417,063 | 04-02-2024 |
$7.53 | $7.55 | $7.53 | $7.68 | $7.43 | 538,055 | 04-01-2024 |
$7.48 | $7.52 | $7.48 | $7.58 | $7.41 | 319,235 | 03-29-2024 |
$7.48 | $7.52 | $7.48 | $7.58 | $7.41 | 319,235 | 03-28-2024 |
$7.52 | $7.6 | $7.52 | $7.6663 | $7.43 | 306,725 | 03-27-2024 |
$7.58 | $7.73 | $7.58 | $7.81 | $7.57 | 330,897 | 03-26-2024 |
$7.71 | $7.77 | $7.71 | $7.93 | $7.69 | 381,159 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Immersion Corporation Company Name:
IMMR Stock Symbol:
NASDAQ Market:
Immersion Corporation Website:
Barnes & Noble Education, Inc. (NYSE:BNED) shares are trading lower after it announced a short-term shareholder rights plan and a new...
Fourth Quarter GAAP Net Income of $16.0 million or $0.49 per diluted share Fourth Quarter Non-GAAP Net Income of $16.9 million or $0.52 per diluted share Repurchased 1% of shares outstanding Immersion Corporation (NASDAQ: IMMR), a leading developer and provider of techno...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...