IMMR Quote, Trading Chart, Immersion Corporation
home / stock / immr / immr quote
$9.91 Last:
-1.78% Change Percent:
$10.09 Open:
$9.91 Previous Close:
$10.29 High:
$9.85 Low:
1,592,623 Volume:
02/26/2021 04:40:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 10.09 | 9.91 | 10.29 | 9.85 | 1,592,623 |
| 2021-02-25 | 11.0903 | 10.09 | 11.13 | 10.09 | 1,450,187 |
| 2021-02-24 | 10.92 | 10.99 | 11.17 | 10.76 | 1,425,098 |
| 2021-02-23 | 10.92 | 10.79 | 11.25 | 10.41 | 1,958,985 |
| 2021-02-22 | 12.15 | 11.55 | 12.2 | 11.53 | 1,893,928 |
| 2021-02-19 | 13.1 | 12.11 | 13.155 | 12.11 | 1,855,169 |
| 2021-02-18 | 13.61 | 12.64 | 13.8862 | 12.62 | 1,587,075 |
| 2021-02-17 | 13.91 | 14.06 | 14.448 | 13.66 | 805,478 |
| 2021-02-16 | 15.16 | 13.94 | 15.22 | 13.89 | 1,061,760 |
| 2021-02-15 | 15.32 | 14.92 | 15.485 | 14.7901 | 777,868 |
| 2021-02-12 | 15.32 | 14.92 | 15.485 | 14.7901 | 774,568 |
| 2021-02-11 | 15.37 | 15.15 | 15.82 | 14.65 | 673,436 |
| 2021-02-10 | 15.99 | 15.03 | 16.64 | 14.76 | 1,112,361 |
| 2021-02-09 | 15.66 | 15.91 | 15.95 | 15.2458 | 710,186 |
| 2021-02-08 | 14.51 | 15.7 | 15.78 | 14.41 | 991,750 |
| 2021-02-05 | 14.2 | 14.24 | 14.39 | 13.69 | 942,629 |
| 2021-02-04 | 14.88 | 14.23 | 14.95 | 13.67 | 1,292,807 |
| 2021-02-03 | 13.58 | 13.97 | 14.4 | 13.55 | 912,491 |
| 2021-02-02 | 13.2425 | 13.065 | 13.56 | 12.9 | 986,183 |
| 2021-02-01 | 12.85 | 13.1 | 13.47 | 12.4002 | 803,522 |
Immersion Corporation Company Name:
IMMR Stock Symbol:
NASDAQ Market:
Immersion Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
The ATSC Issues Recommended Practice on Haptics for ATSC 3.0 enabling haptic content to reach viewers on mobile devices Immersion Corporation (NASDAQ: IMMR), the leading developer and provider of technologies for haptics, today announced that the Advanced Television System C...
-
Augmented Reality (AR) is expected to become the next “big thing” in the tech industry. With widespread applications in almost all industries, the potential growth of this segment is motivating tech companies like Apple (AAPL), Facebook (FB), and Immersion Corporation (IMMR) to ...
-
Immersion Corporation (NASDAQ: IMMR), the leading developer and provider of technologies for haptics, today announced that it has signed a multi-year license agreement with Woory Industrial Co. Ltd. The agreement licenses Immersion's haptic technologies to Woory for automotive touchscre...