IMO Quote, Trading Chart, Imperial Oil Limited

home / stock / imo / imo quote

Stock Information
Company Name: Imperial Oil Limited
Stock Symbol: IMO
Market: NYSE
Website: imperialoil.ca
Menu
IMO IMO Quote IMO Short IMO News IMO Articles IMO Message Board
Get IMO Alerts

News, Short Squeeze, Breakout and More Instantly...
IMO Quote
Last:$69.94
Change Percent:-0.66%
Open:$71.16
Previous Close:$69.94
High:$71.16
Low:$69.47
Volume:241,348
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$71.16
Close:$69.94
High:$71.16
Low:$69.47
Volume:241,348
Date:2024-07-17
Open:$70.77
Close:$70.69
High:$71.68
Low:$70.18
Volume:288,181
Date:2024-07-16
Open:$70.8
Close:$70.58
High:$70.85
Low:$69.84
Volume:383,382
Date:2024-07-15
Open:$71.03
Close:$71.41
High:$72.3
Low:$70.01
Volume:449,964
Date:2024-07-12
Open:$70.21
Close:$70.44
High:$70.9199
Low:$70.14
Volume:327,440
Date:2024-07-11
Open:$68.8
Close:$70.15
High:$70.15
Low:$68.4
Volume:337,533
Date:2024-07-10
Open:$67.95
Close:$69.02
High:$69.23
Low:$67.68
Volume:296,432
Date:2024-07-09
Open:$67.58
Close:$67.68
High:$68.31
Low:$67.18
Volume:259,423
Date:2024-07-08
Open:$68.11
Close:$68.22
High:$68.6
Low:$67.82
Volume:479,754
Date:2024-07-05
Open:$70.04
Close:$68.77
High:$70.65
Low:$68.6
Volume:350,805
Date:2024-07-04
Open:$68.6
Close:$69.63
High:$70.3143
Low:$68.6
Volume:192,703
Date:2024-07-03
Open:$68.6
Close:$69.63
High:$70.3143
Low:$68.6
Volume:192,703
Date:2024-07-02
Open:$67.94
Close:$68.71
High:$69.13
Low:$67.85
Volume:540,492
Date:2024-07-01
Open:$68.49
Close:$67.33
High:$69.09
Low:$67.31
Volume:310,036
Date:2024-06-28
Open:$69.78
Close:$68.25
High:$69.81
Low:$68.005
Volume:574,364
Date:2024-06-27
Open:$68.29
Close:$69.09
High:$69.09
Low:$68.18
Volume:369,191
Date:2024-06-26
Open:$68.47
Close:$67.73
High:$68.7
Low:$67.5
Volume:245,588
Date:2024-06-25
Open:$68.67
Close:$68.47
High:$68.99
Low:$68.16
Volume:373,829
Date:2024-06-24
Open:$66.5
Close:$68.75
High:$68.9961
Low:$66.245
Volume:745,631
Date:2024-06-21
Open:$66.39
Close:$65.89
High:$66.39
Low:$65.465
Volume:512,417