Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $121.18 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $120.15 |
| Close: | $122.10 |
| High: | $122.34 |
| Low: | $119.48 |
| Volume: | 187,002 |
| Last Trade Date Time: | 06/12/2026 02:00:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $121.18 | $120.15 | $122.1 | $122.34 | $119.48 | 187,002 | 06-12-2026 |
| $122.1 | $121.41 | $121.425 | $123.72 | $120.71 | 352,230 | 06-11-2026 |
| $121.425 | $119.99 | $119.13 | $122.535 | $119.99 | 292,032 | 06-10-2026 |
| $119.13 | $122.43 | $122.98 | $122.685 | $118.27 | 309,510 | 06-09-2026 |
| $122.98 | $122.94 | $122.8275 | $125.15 | $122.645 | 226,885 | 06-08-2026 |
| $122.8275 | $126.59 | $126.8 | $126.59 | $122.4 | 199,615 | 06-05-2026 |
| $126.8 | $124.68 | $126.72 | $127.27 | $124.24 | 238,613 | 06-04-2026 |
| $126.72 | $125.37 | $123.61 | $127.68 | $124.5 | 234,503 | 06-03-2026 |
| $123.61 | $120.47 | $120.2 | $123.815 | $120.47 | 207,016 | 06-02-2026 |
| $120.2 | $120.38 | $118.79 | $122.71 | $119.08 | 394,283 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.