Last: | $69.50 |
---|---|
Change Percent: | 0.2% |
Open: | $68.93 |
Close: | $69.50 |
High: | $69.85 |
Low: | $68.57 |
Volume: | 219,481 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.5 | $68.93 | $69.5 | $69.85 | $68.57 | 219,481 | 05-08-2024 |
$69.07 | $69.03 | $69.07 | $69.47 | $68.77 | 237,228 | 05-07-2024 |
$69.16 | $68.89 | $69.16 | $69.99 | $68.78 | 203,095 | 05-06-2024 |
$68.05 | $68.56 | $68.05 | $68.56 | $67.23 | 272,291 | 05-03-2024 |
$68.07 | $67.9 | $68.07 | $68.505 | $67.5722 | 357,734 | 05-02-2024 |
$67.39 | $68.8 | $67.39 | $69.14 | $66.8 | 422,197 | 05-01-2024 |
$68.95 | $70.78 | $68.95 | $70.8375 | $68.69 | 342,231 | 04-30-2024 |
$71.16 | $70.17 | $71.16 | $71.35 | $70.04 | 324,581 | 04-29-2024 |
$70.7 | $71 | $70.7 | $71.37 | $69.27 | 710,267 | 04-26-2024 |
$71.27 | $70.68 | $71.27 | $71.47 | $69.61 | 382,320 | 04-25-2024 |
$70.63 | $70.31 | $70.63 | $71.21 | $69.99 | 208,635 | 04-24-2024 |
$70.51 | $70.12 | $70.51 | $70.74 | $70.04 | 280,261 | 04-23-2024 |
$70.44 | $69.27 | $70.44 | $70.86 | $68.87 | 242,123 | 04-22-2024 |
$69.44 | $68.73 | $69.44 | $70.18 | $68.04 | 328,027 | 04-19-2024 |
$68.5 | $69.58 | $68.5 | $69.84 | $68.05 | 346,554 | 04-18-2024 |
$69.25 | $69.58 | $69.25 | $70.52 | $68.83 | 182,565 | 04-17-2024 |
$69.61 | $68.3 | $69.61 | $69.64 | $67.64 | 377,402 | 04-16-2024 |
$68.58 | $70.24 | $68.58 | $70.24 | $68.34 | 377,255 | 04-15-2024 |
$69.93 | $71.88 | $69.93 | $72.235 | $69.81 | 512,212 | 04-12-2024 |
$71.21 | $73.94 | $71.21 | $74.58 | $70.9 | 534,188 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Oil Limited Company Name:
IMO Stock Symbol:
NYSE Market:
Imperial Oil (AMEX:IMO) has outperformed the market over the past 5 years by 6.97% on an annualized basis producing an average annual return of 19....
Cheryl Gomez-Smith to succeed Simon Younger effective May 1, 2024 Simon Younger appointed Lead Country Manager and General Manager Australia Conventional, ExxonMobil Upstream Imperial (TSE: IMO, NYSE American: IMO) announced today the appointment of Cheryl Gomez-Smith as Senior Vice...
Imperial Oil Limited (NYSE:IMO) reported first-quarter FY24 EPS of C$2.23, higher than C$2.13 a year ago. Net income declined to C$1...