IMO:CC Quote, Trading Chart, Imperial Oil Limited

home / stock / imo:cc / imo:cc quote

Stock Information
Company Name: Imperial Oil Limited
Stock Symbol: IMO:CC
Market: TSXC
Website: imperialoil.ca
Menu
IMO:CC IMO:CC Quote IMO:CC Short IMO:CC News IMO:CC Articles IMO:CC Message Board
Get IMO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMO:CC Quote
Last:$59.16
Change Percent:-1.99%
Open:$60.36
Previous Close:$60.36
High:$60.97
Low:$59.04
Volume:1,626,678
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$60.36
Close:$60.36
High:$60.97
Low:$59.04
Volume:1,626,678
Date:2022-05-06
Open:$67.58
Close:$68.02
High:$68.35
Low:$66.26
Volume:1,711,942
Date:2022-05-05
Open:$68.13
Close:$67.33
High:$68.6
Low:$65.86
Volume:2,582,652
Date:2022-05-04
Open:$68.94
Close:$67.79
High:$69.55
Low:$66.82
Volume:2,848,002
Date:2022-05-03
Open:$65.24
Close:$68.04
High:$68.24
Low:$65.11
Volume:2,388,483
Date:2022-05-02
Open:$63.91
Close:$65.17
High:$65.32
Low:$62.16
Volume:3,162,600
Date:2022-04-29
Open:$64.92
Close:$64.68
High:$66.28
Low:$61.39
Volume:3,999,666
Date:2022-04-28
Open:$63.03
Close:$64.12
High:$64.54
Low:$62.08
Volume:2,872,046
Date:2022-04-27
Open:$59.1
Close:$62.58
High:$63
Low:$59.1
Volume:1,961,628
Date:2022-04-26
Open:$59.77
Close:$59.99
High:$61.1
Low:$59.05
Volume:2,008,780
Date:2022-04-25
Open:$59.85
Close:$59.4
High:$59.97
Low:$57.73
Volume:1,903,725
Date:2022-04-22
Open:$62.15
Close:$61.34
High:$62.93
Low:$60.99
Volume:1,605,713
Date:2022-04-21
Open:$64.71
Close:$62.41
High:$65.66
Low:$62.35
Volume:2,247,007
Date:2022-04-20
Open:$63.6
Close:$64.41
High:$64.66
Low:$62.56
Volume:2,055,381
Date:2022-04-19
Open:$64.86
Close:$63.79
High:$65.07
Low:$63.74
Volume:1,316,131
Date:2022-04-18
Open:$64.22
Close:$65.06
High:$65.3
Low:$64.21
Volume:1,261,862
Date:2022-04-15
Open:$64.02
Close:$63.99
High:$64.97
Low:$63.96
Volume:908,962
Date:2022-04-14
Open:$64.02
Close:$63.99
High:$64.97
Low:$63.96
Volume:908,962
Date:2022-04-13
Open:$65
Close:$64.12
High:$65.5
Low:$63.66
Volume:1,957,175
Date:2022-04-12
Open:$64.19
Close:$64.7
High:$64.93
Low:$63.93
Volume:1,551,329