home / stock / imo:cc / imo:cc quote
Last: | $59.16 |
---|---|
Change Percent: | -1.99% |
Open: | $60.36 |
Close: | $60.36 |
High: | $60.97 |
Low: | $59.04 |
Volume: | 1,626,678 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.16 | $60.36 | $60.36 | $60.97 | $59.04 | 1,626,678 | 08-02-2022 |
$68.02 | $67.58 | $68.02 | $68.35 | $66.26 | 1,711,942 | 05-06-2022 |
$67.33 | $68.13 | $67.33 | $68.6 | $65.86 | 2,582,652 | 05-05-2022 |
$67.79 | $68.94 | $67.79 | $69.55 | $66.82 | 2,848,002 | 05-04-2022 |
$68.04 | $65.24 | $68.04 | $68.24 | $65.11 | 2,388,483 | 05-03-2022 |
$65.17 | $63.91 | $65.17 | $65.32 | $62.16 | 3,162,600 | 05-02-2022 |
$64.68 | $64.92 | $64.68 | $66.28 | $61.39 | 3,999,666 | 04-29-2022 |
$64.12 | $63.03 | $64.12 | $64.54 | $62.08 | 2,872,046 | 04-28-2022 |
$62.58 | $59.1 | $62.58 | $63 | $59.1 | 1,961,628 | 04-27-2022 |
$59.99 | $59.77 | $59.99 | $61.1 | $59.05 | 2,008,780 | 04-26-2022 |
$59.4 | $59.85 | $59.4 | $59.97 | $57.73 | 1,903,725 | 04-25-2022 |
$61.34 | $62.15 | $61.34 | $62.93 | $60.99 | 1,605,713 | 04-22-2022 |
$62.41 | $64.71 | $62.41 | $65.66 | $62.35 | 2,247,007 | 04-21-2022 |
$64.41 | $63.6 | $64.41 | $64.66 | $62.56 | 2,055,381 | 04-20-2022 |
$63.79 | $64.86 | $63.79 | $65.07 | $63.74 | 1,316,131 | 04-19-2022 |
$65.06 | $64.22 | $65.06 | $65.3 | $64.21 | 1,261,862 | 04-18-2022 |
$63.99 | $64.02 | $63.99 | $64.97 | $63.96 | 908,962 | 04-15-2022 |
$63.99 | $64.02 | $63.99 | $64.97 | $63.96 | 908,962 | 04-14-2022 |
$64.12 | $65 | $64.12 | $65.5 | $63.66 | 1,957,175 | 04-13-2022 |
$64.7 | $64.19 | $64.7 | $64.93 | $63.93 | 1,551,329 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Oil Limited Company Name:
IMO:CC Stock Symbol:
TSXC Market:
Imperial Oil Limited (TSE: IMO, NYSE American: IMO) today declared a quarterly dividend of 60 cents per share on the outstanding common shares of the company, payable on July 1, 2024, to shareholders of record at the close of business on June 3, 2024. This second quarter 2024 dividend compare...
Quarterly net income of $1,195 million Cash flows from operating activities of $1,076 million and cash flows from operating activities excluding working capital 1 of $1,521 million Upstream production of 421,000 gross oil-equivalent barrels per day Highest ever first quarter produ...
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...