IMOS Quote, Trading Chart, ChipMOS TECHNOLOGIES INC.

home / stock / imos / imos quote

Stock Information
Company Name: ChipMOS TECHNOLOGIES INC.
Stock Symbol: IMOS
Market: NASDAQ
Website: chipmos.com
Menu
IMOS IMOS Quote IMOS Short IMOS News IMOS Articles IMOS Message Board
Get IMOS Alerts

News, Short Squeeze, Breakout and More Instantly...
IMOS Quote
Last:$25.15
Change Percent:1.74%
Open:$25.35
Previous Close:$25.15
High:$25.35
Low:$25.14
Volume:14,571
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMOS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.35
Close:$25.15
High:$25.35
Low:$25.14
Volume:14,571
Date:2024-07-18
Open:$25.91
Close:$25.8
High:$26.0699
Low:$25.59
Volume:20,311
Date:2024-07-17
Open:$26.12
Close:$25.93
High:$26.1284
Low:$25.81
Volume:8,974
Date:2024-07-16
Open:$26.33
Close:$26.5
High:$26.5
Low:$26.26
Volume:7,668
Date:2024-07-15
Open:$26.56
Close:$26.03
High:$26.56
Low:$26
Volume:27,051
Date:2024-07-12
Open:$26.56
Close:$26.83
High:$26.8499
Low:$26.56
Volume:11,892
Date:2024-07-11
Open:$26.82
Close:$26.63
High:$26.82
Low:$26.5
Volume:11,457
Date:2024-07-10
Open:$26.58
Close:$26.55
High:$26.91
Low:$26.29
Volume:13,187
Date:2024-07-09
Open:$26.14
Close:$25.91
High:$26.14
Low:$25.88
Volume:18,570
Date:2024-07-08
Open:$26.66
Close:$26.64
High:$26.81
Low:$26.6194
Volume:9,302
Date:2024-07-05
Open:$26.43
Close:$26.49
High:$26.59
Low:$26.36
Volume:6,203
Date:2024-07-04
Open:$26
Close:$26.32
High:$26.36
Low:$26
Volume:7,252
Date:2024-07-03
Open:$26
Close:$26.32
High:$26.36
Low:$26
Volume:7,252
Date:2024-07-02
Open:$25.83
Close:$25.94
High:$25.98
Low:$25.81
Volume:12,145
Date:2024-07-01
Open:$25.89
Close:$25.93
High:$25.98
Low:$25.75
Volume:10,149
Date:2024-06-28
Open:$26.05
Close:$26.11
High:$26.3459
Low:$26.05
Volume:11,800
Date:2024-06-27
Open:$26.09
Close:$26.06
High:$26.18
Low:$25.94
Volume:11,260
Date:2024-06-26
Open:$26.6245
Close:$26.4018
High:$26.6245
Low:$26.3727
Volume:22,096
Date:2024-06-25
Open:$27.5
Close:$27.43
High:$27.5
Low:$27.38
Volume:10,165
Date:2024-06-24
Open:$27.45
Close:$27.46
High:$27.51
Low:$27.36
Volume:17,284