IMOS Quote, Trading Chart, ChipMOS TECHNOLOGIES INC.

home / stock / imos / imos quote

Stock Information
Company Name: ChipMOS TECHNOLOGIES INC.
Stock Symbol: IMOS
Market: NASDAQ
Website: chipmos.com
Menu
IMOS IMOS Quote IMOS Short IMOS News IMOS Articles IMOS Message Board
Get IMOS Alerts

News, Short Squeeze, Breakout and More Instantly...
IMOS Quote
Last:$37.7832
Change Percent:-0.81%
Open:$37.95
Previous Close:$38.0916
High:$37.95
Low:$37
Volume:15,073
Last Trade Date Time:03/04/2026 11:55:15 am
Quotes are delayed by 15 to 20 minutes.
IMOS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$37.95
Close:$38.0916
High:$37.95
Low:$37
Volume:15,073
Date:2026-03-03
Open:$40.3
Close:$43.19
High:$40.3
Low:$37.0201
Volume:50,328
Date:2026-03-02
Open:$43.58
Close:$44.455
High:$43.915
Low:$42.3601
Volume:15,403
Date:2026-02-27
Open:$44.13
Close:$44.08
High:$44.8
Low:$43.64
Volume:14,643
Date:2026-02-26
Open:$43.7
Close:$42.69
High:$45.04
Low:$42.6617
Volume:47,111
Date:2026-02-25
Open:$41
Close:$39.7289
High:$43.2
Low:$41
Volume:28,937
Date:2026-02-24
Open:$37.06
Close:$35.27
High:$39.9
Low:$36.89
Volume:34,032
Date:2026-02-23
Open:$34.5
Close:$34.2
High:$35.6099
Low:$34.5
Volume:13,429
Date:2026-02-20
Open:$33.17
Close:$33.42
High:$34.5
Low:$33.17
Volume:10,115
Date:2026-02-19
Open:$33.89
Close:$34.47
High:$33.93
Low:$33.27
Volume:32,072
Date:2026-02-18
Open:$34.58
Close:$34.19
High:$35.31
Low:$34.37
Volume:12,032
Date:2026-02-17
Open:$34.85
Close:$35.34
High:$35.0545
Low:$33.8754
Volume:12,555
Date:2026-02-16
Open:$35.77
Close:$35.545
High:$35.9
Low:$34.9802
Volume:20,121
Date:2026-02-13
Open:$35.77
Close:$35.075
High:$35.9
Low:$34.9802
Volume:8,040
Date:2026-02-12
Open:$35.62
Close:$35.16
High:$35.785
Low:$34.918
Volume:14,374
Date:2026-02-11
Open:$34.8
Close:$34.7562
High:$35.41
Low:$34.5
Volume:12,784
Date:2026-02-10
Open:$33.91
Close:$34.25
High:$35.725
Low:$33.7601
Volume:26,928
Date:2026-02-09
Open:$33.68
Close:$33.69
High:$34.25
Low:$33.61
Volume:8,587
Date:2026-02-06
Open:$33.11
Close:$33.435
High:$33.8671
Low:$33.11
Volume:14,690
Date:2026-02-05
Open:$33.64
Close:$34.48
High:$33.97
Low:$33.22
Volume:30,859