MARKET WIRE NEWS
Trending Stock Alerts

ChipMOS TECHNOLOGIES INC. (NASDAQ : IMOS ) Quote

Share:

Quote


Last:$71.93
Change Percent: 2.36%
Open:$70.86
Close:$71.93
High:$72.41
Low:$70.5907
Volume:62,108
Last Trade Date Time:09/25/2026 03:45:10 pm

Subscribe to Our Newsletter


IMOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.93$70.86$71.93$72.41$70.590762,10809-25-2026
$70.27$69.99$70.27$71$68.8968,17509-24-2026
$67.43$67.67$67.43$68.05$66.4292,18409-23-2026
$68.15$66.1$68.15$68.25$66.171,63209-22-2026
$65.03$65.4$65.03$65.7561$64.45584,67209-21-2026
$61.06$59.01$61.06$61.19$58.59162,21009-18-2026
$55.15$55.19$55.15$55.6051$54.9533,85809-17-2026
$54.6684$54.8$54.6684$55.5757$54.1954,63009-16-2026
$52.805$53.17$52.805$53.3769$52.3917,29009-15-2026
$53.49$52.61$53.49$54.105$52.6126,29909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account