home / stock / imos / imos quote
Last: | $28.09 |
---|---|
Change Percent: | -0.43% |
Open: | $28 |
Close: | $28.09 |
High: | $28.27 |
Low: | $27.97 |
Volume: | 8,425 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.09 | $28 | $28.09 | $28.27 | $27.97 | 8,425 | 04-23-2024 |
$27.88 | $27.28 | $27.88 | $27.9184 | $27.28 | 16,412 | 04-22-2024 |
$27.81 | $28 | $27.81 | $28.1799 | $27.555 | 19,852 | 04-19-2024 |
$28.48 | $28.65 | $28.48 | $28.65 | $28.29 | 6,172 | 04-18-2024 |
$28.88 | $29.08 | $28.88 | $29.09 | $28.85 | 10,147 | 04-17-2024 |
$28.78 | $28.66 | $28.78 | $28.8 | $28.5101 | 15,702 | 04-16-2024 |
$29.13 | $29.7 | $29.13 | $29.7 | $29.09 | 11,239 | 04-15-2024 |
$29.85 | $30.05 | $29.85 | $30.05 | $29.77 | 12,028 | 04-12-2024 |
$30.24 | $30.42 | $30.24 | $30.42 | $30.17 | 9,023 | 04-11-2024 |
$30.94 | $30.17 | $30.94 | $31.095 | $30.0579 | 6,536 | 04-10-2024 |
$30.46 | $30.5 | $30.46 | $30.65 | $30.1682 | 7,553 | 04-09-2024 |
$30.39 | $30.19 | $30.39 | $30.72 | $30.13 | 16,917 | 04-08-2024 |
$30.58 | $30.69 | $30.58 | $30.8 | $30.465 | 9,930 | 04-05-2024 |
$30.64 | $30.85 | $30.64 | $31.46 | $30.38 | 42,971 | 04-04-2024 |
$30.64 | $30.6 | $30.64 | $30.8 | $30.53 | 8,489 | 04-03-2024 |
$30.51 | $30.56 | $30.51 | $30.6958 | $30.39 | 7,201 | 04-02-2024 |
$30.71 | $30.78 | $30.71 | $30.94 | $30.47 | 18,253 | 04-01-2024 |
$31.45 | $31.46 | $31.45 | $31.6 | $31.36 | 16,153 | 03-29-2024 |
$31.45 | $31.46 | $31.45 | $31.6 | $31.36 | 16,153 | 03-28-2024 |
$31.22 | $31.18 | $31.22 | $31.33 | $30.8 | 14,922 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChipMOS TECHNOLOGIES INC. Company Name:
IMOS Stock Symbol:
NASDAQ Market:
HSINCHU, Dec. 21, 2023 /PRNewswire/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (NASDAQ:IMOS), an industry leading pr...
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
ChipMOS TECHNOLOGIES Inc (NASDAQ: IMOS) reported Q3 revenues of NT$5.58 billion ($173.1 million), an increase of 2.5% Q/Q and 6.2% Y/Y.&n...