IMPHP Quote, Trading Chart, Impac Mtg Hlds9.375%B Pfd

home / stock / imphp / imphp quote

Stock Information
Company Name: Impac Mtg Hlds9.375%B Pfd
Stock Symbol: IMPHP
Market: OTC
Website: impaccompanies.com
Menu
IMPHP IMPHP Quote IMPHP Short IMPHP News IMPHP Articles IMPHP Message Board
Get IMPHP Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPHP Quote
Last:$4.25
Change Percent:0.0%
Open:$4.25
Previous Close:$4.25
High:$4.25
Low:$4.25
Volume:250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMPHP Chart
Last Twenty Trading Days
Date:2022-11-04
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:250
Date:2022-11-03
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:100
Date:2022-10-24
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.2
Volume:500
Date:2022-10-17
Open:$4.25
Close:$4.25
High:$4.25
Low:$4
Volume:400
Date:2022-10-14
Open:$0
Close:$4.04
High:$0
Low:$0
Volume:1
Date:2022-10-13
Open:$4.5
Close:$4.04
High:$4.5
Low:$4.04
Volume:325
Date:2022-10-12
Open:$4.2
Close:$5
High:$5
Low:$3.75
Volume:3,302
Date:2022-10-11
Open:$3.52
Close:$4
High:$4
Low:$3.52
Volume:600
Date:2022-10-07
Open:$6
Close:$5
High:$6
Low:$3.005
Volume:2,500
Date:2022-10-03
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:100
Date:2022-09-26
Open:$7.1205
Close:$7.05
High:$7.1205
Low:$5.2601
Volume:1,100
Date:2022-09-20
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:800
Date:2022-09-19
Open:$8
Close:$8
High:$8
Low:$8
Volume:800
Date:2022-08-19
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:140
Date:2022-08-18
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,300
Date:2022-08-15
Open:$12.51
Close:$12.51
High:$12.51
Low:$12.51
Volume:100
Date:2022-07-05
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:100
Date:2022-06-23
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:300
Date:2022-06-13
Open:$12.06
Close:$12.06
High:$12.06
Low:$12.06
Volume:242
Date:2022-06-01
Open:$12.0825
Close:$12.1
High:$12.1
Low:$12.0825
Volume:363