home / stock / imphp / imphp quote
Last: | $4.25 |
---|---|
Change Percent: | 0.0% |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.25 |
Low: | $4.25 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 | 11-04-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 11-03-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.2 | 500 | 10-24-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4 | 400 | 10-17-2022 |
$4.04 | $0 | $4.04 | $0 | $0 | 1 | 10-14-2022 |
$4.04 | $4.5 | $4.04 | $4.5 | $4.04 | 325 | 10-13-2022 |
$5 | $4.2 | $5 | $5 | $3.75 | 3,302 | 10-12-2022 |
$4 | $3.52 | $4 | $4 | $3.52 | 600 | 10-11-2022 |
$5 | $6 | $5 | $6 | $3.005 | 2,500 | 10-07-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 10-03-2022 |
$7.05 | $7.1205 | $7.05 | $7.1205 | $5.2601 | 1,100 | 09-26-2022 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 800 | 09-20-2022 |
$8 | $8 | $8 | $8 | $8 | 800 | 09-19-2022 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 140 | 08-19-2022 |
$9 | $9 | $9 | $9 | $9 | 1,300 | 08-18-2022 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 100 | 08-15-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 | 07-05-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 | 06-23-2022 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 242 | 06-13-2022 |
$12.1 | $12.0825 | $12.1 | $12.1 | $12.0825 | 363 | 06-01-2022 |