IMPNF Quote, Trading Chart, Imperial Mining Group

home / stock / impnf / impnf quote

Stock Information
Company Name: Imperial Mining Group
Stock Symbol: IMPNF
Market: OTC
Menu
IMPNF IMPNF Quote IMPNF Short IMPNF News IMPNF Articles IMPNF Message Board
Get IMPNF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPNF Quote
Last:$0.05
Change Percent:-8.2%
Open:$0.0541
Previous Close:$0.05
High:$0.0541
Low:$0.05
Volume:96,000
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMPNF Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$0.0541
Close:$0.05
High:$0.0541
Low:$0.05
Volume:96,000
Date:2024-02-08
Open:$0.0557
Close:$0.0557
High:$0.0557
Low:$0.0557
Volume:1,000
Date:2024-02-07
Open:$0.0555
Close:$0.0551
High:$0.0555
Low:$0.0551
Volume:46,000
Date:2024-02-01
Open:$0
Close:$0.0551
High:$0
Low:$0
Volume:24,000
Date:2024-01-26
Open:$0.0552
Close:$0.0551
High:$0.0552
Low:$0.0551
Volume:26,500
Date:2024-01-23
Open:$0.0593
Close:$0.0586
High:$0.0593
Low:$0.0586
Volume:20,024
Date:2024-01-22
Open:$0.0593
Close:$0.0593
High:$0.0593
Low:$0.0593
Volume:200
Date:2024-01-19
Open:$0.055
Close:$0.053525
High:$0.055
Low:$0.053525
Volume:44,200
Date:2024-01-18
Open:$0.052
Close:$0.055
High:$0.055
Low:$0.052
Volume:188,158
Date:2024-01-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:29,857
Date:2024-01-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:29,857
Date:2024-01-11
Open:$0.0484
Close:$0.0487
High:$0.0487
Low:$0.0484
Volume:30,000
Date:2024-01-10
Open:$0.0486
Close:$0.0486
High:$0.0486
Low:$0.0486
Volume:10,000
Date:2024-01-09
Open:$0.04752
Close:$0.0471
High:$0.04752
Low:$0.0471
Volume:8,800
Date:2024-01-08
Open:$0.04
Close:$0.0449
High:$0.045
Low:$0.04
Volume:208,000
Date:2024-01-03
Open:$0.0371
Close:$0.0371
High:$0.0371
Low:$0.0371
Volume:14,000
Date:2024-01-02
Open:$0.03832
Close:$0.03832
High:$0.03832
Low:$0.03832
Volume:7,300
Date:2024-01-01
Open:$0.0328
Close:$0.0416
High:$0.0416
Low:$0.0328
Volume:17,000
Date:2023-12-29
Open:$0.0328
Close:$0.0416
High:$0.0416
Low:$0.0328
Volume:17,000
Date:2023-12-28
Open:$0.0416
Close:$0.0416
High:$0.0416
Low:$0.0416
Volume:100,000