home / stock / impnf / impnf quote
Last: | $0.05 |
---|---|
Change Percent: | -8.2% |
Open: | $0.0541 |
Close: | $0.05 |
High: | $0.0541 |
Low: | $0.05 |
Volume: | 96,000 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.0541 | $0.05 | $0.0541 | $0.05 | 96,000 | 02-12-2024 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 1,000 | 02-08-2024 |
$0.0551 | $0.0555 | $0.0551 | $0.0555 | $0.0551 | 46,000 | 02-07-2024 |
$0.0551 | $0 | $0.0551 | $0 | $0 | 24,000 | 02-01-2024 |
$0.0551 | $0.0552 | $0.0551 | $0.0552 | $0.0551 | 26,500 | 01-26-2024 |
$0.0586 | $0.0593 | $0.0586 | $0.0593 | $0.0586 | 20,024 | 01-23-2024 |
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 200 | 01-22-2024 |
$0.053525 | $0.055 | $0.053525 | $0.055 | $0.053525 | 44,200 | 01-19-2024 |
$0.055 | $0.052 | $0.055 | $0.055 | $0.052 | 188,158 | 01-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,857 | 01-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,857 | 01-12-2024 |
$0.0487 | $0.0484 | $0.0487 | $0.0487 | $0.0484 | 30,000 | 01-11-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 10,000 | 01-10-2024 |
$0.0471 | $0.04752 | $0.0471 | $0.04752 | $0.0471 | 8,800 | 01-09-2024 |
$0.0449 | $0.04 | $0.0449 | $0.045 | $0.04 | 208,000 | 01-08-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 14,000 | 01-03-2024 |
$0.03832 | $0.03832 | $0.03832 | $0.03832 | $0.03832 | 7,300 | 01-02-2024 |
$0.0416 | $0.0328 | $0.0416 | $0.0416 | $0.0328 | 17,000 | 01-01-2024 |
$0.0416 | $0.0328 | $0.0416 | $0.0416 | $0.0328 | 17,000 | 12-29-2023 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 100,000 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Mining Group Company Name:
IMPNF Stock Symbol:
OTCMKTS Market:
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire - 14 février 2024 – Groupe Minier Impérial (la « Société » ou « Impérial ») (BOURSE DE CROISSANCE ( TSX:IPG ) ( OTC:IMPNF ) est h...
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire - February 14, 2024 – Imperial Mining Group Ltd. (the “Company” or "Imperial") ( TSX V :IPG ) ( OTC:IMPNF ) is pleased to announce that, further...
(TheNewswire) MONTRÉAL, QUÉBEC – TheNewswire -- February 7, 2024 – Imperial Mining Group Ltd. (the “Company” or "Imperial") ( TSXV:IPG ) ( OTC:IMPNF ) is pleased to announce that shareholders approved a Compan...