IMPP Quote, Trading Chart, Imperial Petroleum Inc.

home / stock / impp / impp quote

Stock Information
Company Name: Imperial Petroleum Inc.
Stock Symbol: IMPP
Market: NASDAQ
Menu
IMPP IMPP Quote IMPP Short IMPP News IMPP Articles IMPP Message Board
Get IMPP Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPP Quote
Last:$4.07
Change Percent:0.25%
Open:$3.99
Previous Close:$4.07
High:$4.17
Low:$3.8548
Volume:428,656
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.99
Close:$4.07
High:$4.17
Low:$3.8548
Volume:428,656
Date:2024-07-18
Open:$3.9
Close:$4
High:$4.05
Low:$3.9
Volume:320,175
Date:2024-07-17
Open:$3.91
Close:$3.87
High:$3.9699
Low:$3.82
Volume:109,586
Date:2024-07-16
Open:$3.87
Close:$3.92
High:$3.96
Low:$3.83
Volume:198,205
Date:2024-07-15
Open:$3.63
Close:$3.83
High:$3.8781
Low:$3.61
Volume:241,694
Date:2024-07-12
Open:$3.64
Close:$3.63
High:$3.66
Low:$3.6
Volume:104,231
Date:2024-07-11
Open:$3.65
Close:$3.63
High:$3.68
Low:$3.62
Volume:224,108
Date:2024-07-10
Open:$3.68
Close:$3.65
High:$3.7
Low:$3.6301
Volume:188,649
Date:2024-07-09
Open:$3.74
Close:$3.69
High:$3.74
Low:$3.6001
Volume:251,956
Date:2024-07-08
Open:$3.67
Close:$3.72
High:$3.74
Low:$3.64
Volume:180,773
Date:2024-07-05
Open:$3.78
Close:$3.72
High:$3.78
Low:$3.65
Volume:254,623
Date:2024-07-04
Open:$3.76
Close:$3.795
High:$3.8
Low:$3.7324
Volume:79,667
Date:2024-07-03
Open:$3.76
Close:$3.795
High:$3.8
Low:$3.7324
Volume:79,667
Date:2024-07-02
Open:$3.73
Close:$3.75
High:$3.79
Low:$3.73
Volume:101,651
Date:2024-07-01
Open:$3.88
Close:$3.79
High:$3.9299
Low:$3.75
Volume:145,026
Date:2024-06-28
Open:$3.83
Close:$3.88
High:$3.9338
Low:$3.8
Volume:169,888
Date:2024-06-27
Open:$3.92
Close:$3.82
High:$3.9485
Low:$3.795
Volume:159,645
Date:2024-06-26
Open:$3.88
Close:$3.91
High:$3.93
Low:$3.8376
Volume:202,132
Date:2024-06-25
Open:$3.83
Close:$3.865
High:$3.9
Low:$3.79
Volume:129,413
Date:2024-06-24
Open:$3.75
Close:$3.78
High:$3.83
Low:$3.72
Volume:224,869