Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.025 |
|---|---|
| Change Percent: | -1.95% |
| Open: | $5.1 |
| Close: | $5.125 |
| High: | $5.133 |
| Low: | $5 |
| Volume: | 175,894 |
| Last Trade Date Time: | 06/05/2026 12:45:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.025 | $5.1 | $5.125 | $5.133 | $5 | 175,894 | 06-05-2026 |
| $5.125 | $5.11 | $5.23 | $5.23 | $5.11 | 95,289 | 06-04-2026 |
| $5.23 | $5.21 | $5.195 | $5.285 | $5.195 | 265,739 | 06-03-2026 |
| $5.195 | $5.29 | $5.27 | $5.32 | $5.1698 | 137,662 | 06-02-2026 |
| $5.27 | $5.15 | $5.145 | $5.305 | $5.1013 | 385,707 | 06-01-2026 |
| $5.145 | $5.34 | $5.29 | $5.34 | $5.13 | 250,753 | 05-29-2026 |
| $5.29 | $5.51 | $5.51 | $5.5498 | $5.29 | 294,614 | 05-28-2026 |
| $5.51 | $5.53 | $5.485 | $5.58 | $5.35 | 283,878 | 05-27-2026 |
| $5.485 | $5.49 | $5.49 | $5.74 | $5.4 | 1,243,129 | 05-26-2026 |
| $5.48 | $5.39 | $5.055 | $5.53 | $5.06 | 773,748 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.