MARKET WIRE NEWS
Investor Relations

Imperial Petroleum Inc. (NASDAQ : IMPP ) Quote

Share:

Quote


Last:$4.93
Change Percent: 0.72%
Open:$4.93
Close:$4.93
High:$5.02
Low:$4.91
Volume:130,333
Last Trade Date Time:10/23/2026 03:45:09 pm

Subscribe to Our Newsletter


IMPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.93$4.93$4.93$5.02$4.91130,33310-23-2026
$4.895$4.95$4.895$4.95$4.859182,30010-22-2026
$4.97$4.88$4.97$4.99$4.88155,19010-21-2026
$4.87$4.91$4.87$4.9986$4.85423,24210-16-2026
$4.87$5.18$4.87$5.18$4.79629,70710-15-2026
$5.24$5.54$5.24$5.54$5.24280,61210-14-2026
$5.5501$5.51$5.5501$5.59$5.43266,21110-13-2026
$5.49$5.49$5.49$5.61$5.48293,14110-12-2026
$5.41$5.46$5.41$5.5$5.35325,92910-09-2026
$5.46$5.36$5.46$5.5$5.3259,64310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account