IMPUY Quote, Trading Chart, Impala Platinum Ltd S/Adr

home / stock / impuy / impuy quote

Stock Information
Company Name: Impala Platinum Ltd S/Adr
Stock Symbol: IMPUY
Market: OTC
Website: implats.co.za
Menu
IMPUY IMPUY Quote IMPUY Short IMPUY News IMPUY Articles IMPUY Message Board
Get IMPUY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPUY Quote
Last:$5.035
Change Percent:-5.0%
Open:$5.13
Previous Close:$5.3
High:$5.22
Low:$5.02
Volume:77,013
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMPUY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.13
Close:$5.3
High:$5.22
Low:$5.02
Volume:77,013
Date:2024-07-16
Open:$5.21
Close:$5.3
High:$5.44
Low:$5.21
Volume:142,173
Date:2024-07-15
Open:$5.25
Close:$5.2
High:$5.33
Low:$5.18
Volume:141,833
Date:2024-07-12
Open:$5.25
Close:$5.34
High:$5.39
Low:$5.23
Volume:80,273
Date:2024-07-11
Open:$5.39
Close:$5.415
High:$5.43
Low:$5.3
Volume:216,622
Date:2024-07-10
Open:$5.25
Close:$5.42
High:$5.42
Low:$5.25
Volume:213,886
Date:2024-07-09
Open:$5.25
Close:$5.19
High:$5.3
Low:$5.17
Volume:269,520
Date:2024-07-08
Open:$5.27
Close:$5.34
High:$5.355
Low:$5.25
Volume:332,021
Date:2024-07-05
Open:$5.28
Close:$5.45
High:$5.47
Low:$5.25
Volume:423,471
Date:2024-07-04
Open:$4.9
Close:$4.96
High:$5.085
Low:$4.87
Volume:184,180
Date:2024-07-03
Open:$4.9
Close:$4.96
High:$5.085
Low:$4.87
Volume:184,180
Date:2024-07-02
Open:$4.57
Close:$4.66
High:$4.66
Low:$4.53
Volume:265,729
Date:2024-07-01
Open:$5.01
Close:$4.78
High:$5.0386
Low:$4.74
Volume:100,944
Date:2024-06-28
Open:$4.99
Close:$4.96
High:$5.0775
Low:$4.93
Volume:108,118
Date:2024-06-27
Open:$4.89
Close:$4.8
High:$4.95
Low:$4.8
Volume:205,846
Date:2024-06-26
Open:$5
Close:$5.04
High:$5.16
Low:$5
Volume:243,304
Date:2024-06-25
Open:$5.11
Close:$5.06
High:$5.14
Low:$5.01
Volume:144,923
Date:2024-06-24
Open:$5.15
Close:$5.245
High:$5.25
Low:$5.15
Volume:187,330
Date:2024-06-21
Open:$5.09
Close:$5.14
High:$5.17
Low:$5.05
Volume:91,358
Date:2024-06-20
Open:$5.04
Close:$5.1
High:$5.11
Low:$5.015
Volume:126,361