home / stock / impuy / impuy quote
Last: | $4.81 |
---|---|
Change Percent: | 2.59% |
Open: | $4.89 |
Close: | $4.81 |
High: | $4.9687 |
Low: | $4.7811 |
Volume: | 181,260 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.81 | $4.89 | $4.81 | $4.9687 | $4.7811 | 181,260 | 05-08-2024 |
$5.02 | $5 | $5.02 | $5.025 | $4.9315 | 244,396 | 05-07-2024 |
$4.8735 | $4.85 | $4.8735 | $4.91 | $4.826 | 151,725 | 05-06-2024 |
$4.675 | $4.71 | $4.675 | $4.71 | $4.53 | 81,518 | 05-03-2024 |
$4.63 | $4.62 | $4.63 | $4.65 | $4.47 | 128,637 | 05-02-2024 |
$4.71 | $4.8 | $4.71 | $4.8 | $4.6 | 76,768 | 05-01-2024 |
$4.67 | $4.58 | $4.67 | $4.79 | $4.58 | 277,322 | 04-30-2024 |
$4.9 | $4.75 | $4.9 | $4.93 | $4.75 | 176,931 | 04-29-2024 |
$4.62 | $4.73 | $4.62 | $4.75 | $4.62 | 122,299 | 04-26-2024 |
$4.67 | $4.58 | $4.67 | $4.73 | $4.5 | 245,859 | 04-25-2024 |
$4.73 | $4.69 | $4.73 | $4.77 | $4.59 | 109,826 | 04-24-2024 |
$4.78 | $4.74 | $4.78 | $4.8 | $4.68 | 174,791 | 04-23-2024 |
$4.83 | $4.85 | $4.83 | $4.88 | $4.72 | 321,191 | 04-22-2024 |
$5.02 | $5.09 | $5.02 | $5.14 | $5 | 116,997 | 04-19-2024 |
$5.08 | $5.14 | $5.08 | $5.19 | $5.04 | 163,466 | 04-18-2024 |
$5.26 | $5.22 | $5.26 | $5.37 | $5.22 | 237,366 | 04-17-2024 |
$4.9 | $4.86 | $4.9 | $4.95 | $4.86 | 406,168 | 04-16-2024 |
$5.12 | $5.17 | $5.12 | $5.27 | $5.07 | 373,803 | 04-15-2024 |
$5.36 | $5.67 | $5.36 | $5.681 | $5.3 | 476,921 | 04-12-2024 |
$5.16 | $5.04 | $5.16 | $5.23 | $5.04 | 216,578 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impala Platinum Ltd S/Adr Company Name:
IMPUY Stock Symbol:
OTCMKTS Market:
DocuSign Inc. (DOCU) is expected to report $0.11 for Q2 2024 Firm Capital Property Trust Unit (FRMUF) is expected to report for Q1 2024 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Concrete Pumping Holdings Inc. (BBCP) is expected to report $0.16 for Q3 2023 ...
Impala Platinum Holdings Ltd ADR - Sponsor (IMPUY) is expected to report for quarter end 2023-06-30