IMPX Quote, Trading Chart, AEA-Bridges Impact Corp. Class A

home / stock / impx / impx quote

Stock Information
Company Name: AEA-Bridges Impact Corp. Class A
Stock Symbol: IMPX
Market: NYSE
Menu
IMPX IMPX Quote IMPX Short IMPX News IMPX Articles IMPX Message Board
Get IMPX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPX Quote
Last:$9.39
Change Percent:13.74%
Open:$8.1
Previous Close:$9.39
High:$10.71
Low:$8.05
Volume:3,877,278
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMPX Chart
Last Twenty Trading Days
Date:2022-09-26
Open:$8.1
Close:$9.39
High:$10.71
Low:$8.05
Volume:3,877,278
Date:2022-09-23
Open:$8.07
Close:$7.78
High:$8.5
Low:$7.69
Volume:256,055
Date:2022-09-22
Open:$8.87
Close:$7.89
High:$8.9134
Low:$7.89
Volume:293,491
Date:2022-09-21
Open:$9.85
Close:$8.87
High:$9.85
Low:$8.59
Volume:330,864
Date:2022-09-20
Open:$10.07
Close:$9.7
High:$12.27
Low:$9.67
Volume:2,244,859
Date:2022-09-19
Open:$10.09
Close:$9.88
High:$10.17
Low:$9.38
Volume:82,950
Date:2022-09-16
Open:$9.78
Close:$10.15
High:$10.39
Low:$9.78
Volume:249,734
Date:2022-09-15
Open:$9.64
Close:$9.72
High:$9.79
Low:$9.5
Volume:53,465
Date:2022-09-14
Open:$9.33
Close:$9.69
High:$9.78
Low:$9.16
Volume:130,232
Date:2022-09-13
Open:$9.67
Close:$9.31
High:$9.67
Low:$9.12
Volume:123,352
Date:2022-09-12
Open:$10
Close:$10.01
High:$10.02
Low:$9.99
Volume:522,994
Date:2022-09-09
Open:$10
Close:$10.01
High:$10.015
Low:$9.99
Volume:1,374,828
Date:2022-09-08
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:1,744,852
Date:2022-09-07
Open:$10.01
Close:$10.01
High:$10.02
Low:$10
Volume:583,646
Date:2022-09-06
Open:$10.01
Close:$10
High:$10.02
Low:$10
Volume:33,410
Date:2022-09-02
Open:$10.0013
Close:$10
High:$10.01
Low:$10
Volume:7,739
Date:2022-09-01
Open:$10.02
Close:$10
High:$10.02
Low:$9.99
Volume:314,719
Date:2022-08-31
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:163,672
Date:2022-08-30
Open:$10
Close:$9.99
High:$10
Low:$9.99
Volume:17,308
Date:2022-08-29
Open:$10.01
Close:$10
High:$10.01
Low:$9.99
Volume:72,351