home / stock / impx / impx quote
Last: | $9.39 |
---|---|
Change Percent: | 13.74% |
Open: | $8.1 |
Close: | $9.39 |
High: | $10.71 |
Low: | $8.05 |
Volume: | 3,877,278 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $8.1 | $9.39 | $10.71 | $8.05 | 3,877,278 | 09-26-2022 |
$7.78 | $8.07 | $7.78 | $8.5 | $7.69 | 256,055 | 09-23-2022 |
$7.89 | $8.87 | $7.89 | $8.9134 | $7.89 | 293,491 | 09-22-2022 |
$8.87 | $9.85 | $8.87 | $9.85 | $8.59 | 330,864 | 09-21-2022 |
$9.7 | $10.07 | $9.7 | $12.27 | $9.67 | 2,244,859 | 09-20-2022 |
$9.88 | $10.09 | $9.88 | $10.17 | $9.38 | 82,950 | 09-19-2022 |
$10.15 | $9.78 | $10.15 | $10.39 | $9.78 | 249,734 | 09-16-2022 |
$9.72 | $9.64 | $9.72 | $9.79 | $9.5 | 53,465 | 09-15-2022 |
$9.69 | $9.33 | $9.69 | $9.78 | $9.16 | 130,232 | 09-14-2022 |
$9.31 | $9.67 | $9.31 | $9.67 | $9.12 | 123,352 | 09-13-2022 |
$10.01 | $10 | $10.01 | $10.02 | $9.99 | 522,994 | 09-12-2022 |
$10.01 | $10 | $10.01 | $10.015 | $9.99 | 1,374,828 | 09-09-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 1,744,852 | 09-08-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10 | 583,646 | 09-07-2022 |
$10 | $10.01 | $10 | $10.02 | $10 | 33,410 | 09-06-2022 |
$10 | $10.0013 | $10 | $10.01 | $10 | 7,739 | 09-02-2022 |
$10 | $10.02 | $10 | $10.02 | $9.99 | 314,719 | 09-01-2022 |
$10 | $10 | $10 | $10.01 | $10 | 163,672 | 08-31-2022 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 17,308 | 08-30-2022 |
$10 | $10.01 | $10 | $10.01 | $9.99 | 72,351 | 08-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
AEA-Bridges Impact Corp. Class A Company Name:
IMPX Stock Symbol:
NYSE Market:
Harley-Davidson, LiveWire and AEA-Bridges Impact Corp Announce Closing of Business Combination PR Newswire LiveWire raises approximately $334m in gross proceeds LiveWire becomes the first EV motorcycle company to list on the NYSE Trading beings on Septemb...
AEA-Bridges Impact Corp. Class A (NYSE:IMPX) traded at a new 52-week high today of $10.39. This new high was reached on below average trading volume as 142,000 shares traded hands, while the average 30-day volume is approximately 218,000 shares. In the past 52 weeks, shares of AEA-Bridge...
Harley-Davidson Delivers Second Quarter Financial Results PR Newswire MILWAUKEE , July 28, 2022 /PRNewswire/ -- Harley-Davidson, Inc. ("Harley-Davidson") (NYSE:HOG) today reported second quarter results. "Reaffirming our guidance for the yea...