home / stock / impx / impx short

IMPX Short Information, AEA-Bridges Impact Corp. Class A

Stock Information
Company Name: AEA-Bridges Impact Corp. Class A
Stock Symbol: IMPX
Market: NYSE
Menu
IMPX IMPX Quote IMPX Short IMPX News IMPX Articles IMPX Message Board
Get IMPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,397
Total Actual Volume 10,708,666
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-26
Open:$8.1
Close:$9.39
High:$10.71
Volume:3,877,278
Short Volume:270,366
Short Percentage:6.97%
Stock Date:2022-09-23
Open:$8.07
Close:$7.78
High:$8.5
Volume:256,055
Short Volume:2,772
Short Percentage:1.08%
Stock Date:2022-09-22
Open:$8.87
Close:$7.89
High:$8.9134
Volume:293,491
Short Volume:4,006
Short Percentage:1.36%
Stock Date:2022-09-21
Open:$9.85
Close:$8.87
High:$9.85
Volume:330,864
Short Volume:2,028
Short Percentage:0.61%
Stock Date:2022-09-20
Open:$10.07
Close:$9.7
High:$12.27
Volume:2,244,859
Short Volume:126,279
Short Percentage:5.63%
Stock Date:2022-09-19
Open:$10.09
Close:$9.88
High:$10.17
Volume:82,950
Short Volume:4,366
Short Percentage:5.26%
Stock Date:2022-09-16
Open:$9.78
Close:$10.15
High:$10.39
Volume:249,734
Short Volume:2,971
Short Percentage:1.19%
Stock Date:2022-09-15
Open:$9.64
Close:$9.72
High:$9.79
Volume:53,465
Short Volume:1,157
Short Percentage:2.16%
Stock Date:2022-09-14
Open:$9.33
Close:$9.69
High:$9.78
Volume:130,232
Short Volume:313
Short Percentage:0.24%
Stock Date:2022-09-13
Open:$9.67
Close:$9.31
High:$9.67
Volume:123,352
Short Volume:576
Short Percentage:0.47%
Stock Date:2022-09-12
Open:$10
Close:$10.01
High:$10.02
Volume:522,994
Short Volume:254
Short Percentage:0.05%
Stock Date:2022-09-09
Open:$10
Close:$10.01
High:$10.015
Volume:1,374,828
Short Volume:2,600
Short Percentage:0.19%
Stock Date:2022-09-07
Open:$10.01
Close:$10.01
High:$10.02
Volume:583,646
Short Volume:140
Short Percentage:0.02%
Stock Date:2022-09-06
Open:$10.01
Close:$10
High:$10.02
Volume:33,410
Short Volume:145
Short Percentage:0.43%
Stock Date:2022-09-01
Open:$10.02
Close:$10
High:$10.02
Volume:314,719
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-08-30
Open:$10
Close:$9.99
High:$10
Volume:17,308
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-08-29
Open:$10.01
Close:$10
High:$10.01
Volume:72,351
Short Volume:102
Short Percentage:0.14%
Stock Date:2022-08-25
Open:$9.99
Close:$10
High:$10.01
Volume:19,740
Short Volume:100
Short Percentage:0.51%
Stock Date:2022-08-22
Open:$9.99
Close:$9.99
High:$10
Volume:106,296
Short Volume:10
Short Percentage:0.01%
Stock Date:2022-08-19
Open:$9.99
Close:$9.98
High:$10
Volume:21,094
Short Volume:3,110
Short Percentage:14.74%