home / stock / impx / impx short
Short Information | AEA-Bridges Impact Corp. Class A (NYSE:IMPX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 421,397 |
Total Actual Volume | 10,708,666 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,070 |
Average Short Percentage | 2.06% |
Is there a IMPX Short Squeeze or Breakout about to happen?
See the IMPX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-26-2022 | $8.1 | $9.39 | $10.71 | $8.05 | 3,877,278 | 270,366 | 6.97% |
09-23-2022 | $8.07 | $7.78 | $8.5 | $7.69 | 256,055 | 2,772 | 1.08% |
09-22-2022 | $8.87 | $7.89 | $8.9134 | $7.89 | 293,491 | 4,006 | 1.36% |
09-21-2022 | $9.85 | $8.87 | $9.85 | $8.59 | 330,864 | 2,028 | 0.61% |
09-20-2022 | $10.07 | $9.7 | $12.27 | $9.67 | 2,244,859 | 126,279 | 5.63% |
09-19-2022 | $10.09 | $9.88 | $10.17 | $9.38 | 82,950 | 4,366 | 5.26% |
09-16-2022 | $9.78 | $10.15 | $10.39 | $9.78 | 249,734 | 2,971 | 1.19% |
09-15-2022 | $9.64 | $9.72 | $9.79 | $9.5 | 53,465 | 1,157 | 2.16% |
09-14-2022 | $9.33 | $9.69 | $9.78 | $9.16 | 130,232 | 313 | 0.24% |
09-13-2022 | $9.67 | $9.31 | $9.67 | $9.12 | 123,352 | 576 | 0.47% |
09-12-2022 | $10 | $10.01 | $10.02 | $9.99 | 522,994 | 254 | 0.05% |
09-09-2022 | $10 | $10.01 | $10.015 | $9.99 | 1,374,828 | 2,600 | 0.19% |
09-07-2022 | $10.01 | $10.01 | $10.02 | $10 | 583,646 | 140 | 0.02% |
09-06-2022 | $10.01 | $10 | $10.02 | $10 | 33,410 | 145 | 0.43% |
09-01-2022 | $10.02 | $10 | $10.02 | $9.99 | 314,719 | 100 | 0.03% |
08-30-2022 | $10 | $9.99 | $10 | $9.99 | 17,308 | 2 | 0.01% |
08-29-2022 | $10.01 | $10 | $10.01 | $9.99 | 72,351 | 102 | 0.14% |
08-25-2022 | $9.99 | $10 | $10.01 | $9.99 | 19,740 | 100 | 0.51% |
08-22-2022 | $9.99 | $9.99 | $10 | $9.98 | 106,296 | 10 | 0.01% |
08-19-2022 | $9.99 | $9.98 | $10 | $9.98 | 21,094 | 3,110 | 14.74% |
News, Short Squeeze, Breakout and More Instantly...
AEA-Bridges Impact Corp. Class A Company Name:
IMPX Stock Symbol:
NYSE Market:
Harley-Davidson, LiveWire and AEA-Bridges Impact Corp Announce Closing of Business Combination PR Newswire LiveWire raises approximately $334m in gross proceeds LiveWire becomes the first EV motorcycle company to list on the NYSE Trading beings on Septemb...
AEA-Bridges Impact Corp. Class A (NYSE:IMPX) traded at a new 52-week high today of $10.39. This new high was reached on below average trading volume as 142,000 shares traded hands, while the average 30-day volume is approximately 218,000 shares. In the past 52 weeks, shares of AEA-Bridge...
Harley-Davidson Delivers Second Quarter Financial Results PR Newswire MILWAUKEE , July 28, 2022 /PRNewswire/ -- Harley-Davidson, Inc. ("Harley-Davidson") (NYSE:HOG) today reported second quarter results. "Reaffirming our guidance for the yea...