IMRA Quote, Trading Chart, IMARA Inc.

home / stock / imra / imra quote

Stock Information
Company Name: IMARA Inc.
Stock Symbol: IMRA
Market: NASDAQ
Menu
IMRA IMRA Quote IMRA Short IMRA News IMRA Articles IMRA Message Board
Get IMRA Alerts

News, Short Squeeze, Breakout and More Instantly...
IMRA Quote
Last:$6.32
Change Percent:4.4%
Open:$5.21
Previous Close:$6.32
High:$6.32
Low:$5.18
Volume:270,300
Last Trade Date Time:02/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMRA Chart
Last Twenty Trading Days
Date:2023-02-23
Open:$5.21
Close:$6.32
High:$6.32
Low:$5.18
Volume:270,300
Date:2023-02-22
Open:$4.61
Close:$5.45
High:$5.64
Low:$4.45
Volume:229,195
Date:2023-02-21
Open:$5.25
Close:$5.33
High:$5.37
Low:$5.18
Volume:44,274
Date:2023-02-20
Open:$5.07
Close:$5.26
High:$5.32
Low:$4.9
Volume:42,198
Date:2023-02-17
Open:$5.07
Close:$5.26
High:$5.32
Low:$4.9
Volume:42,198
Date:2023-02-16
Open:$5.1779
Close:$5.1
High:$5.4
Low:$4.9
Volume:47,308
Date:2023-02-15
Open:$5.58
Close:$5.37
High:$5.58
Low:$5.24
Volume:308,331
Date:2023-02-14
Open:$5.26
Close:$5.55
High:$5.59
Low:$5.1669
Volume:92,576
Date:2023-02-13
Open:$5.18
Close:$5.25
High:$5.2965
Low:$5.09
Volume:52,807
Date:2023-02-10
Open:$5.06
Close:$5.27
High:$5.3
Low:$4.61
Volume:61,957
Date:2023-02-09
Open:$5.28
Close:$5.14
High:$5.28
Low:$5.0601
Volume:35,316
Date:2023-02-08
Open:$5.2
Close:$5.28
High:$5.395
Low:$5.19
Volume:35,090
Date:2023-02-07
Open:$5.31
Close:$5.29
High:$5.35
Low:$5.08
Volume:50,901
Date:2023-02-06
Open:$5.04
Close:$5.3
High:$5.35
Low:$4.87
Volume:82,410
Date:2023-02-03
Open:$4.57
Close:$4.97
High:$5.145
Low:$4.57
Volume:161,258
Date:2023-02-02
Open:$4.56
Close:$4.7
High:$4.7
Low:$4.43
Volume:32,304
Date:2023-02-01
Open:$4.6
Close:$4.54
High:$4.67
Low:$4.53
Volume:21,532
Date:2023-01-31
Open:$4.55
Close:$4.62
High:$4.69
Low:$4.4629
Volume:42,314
Date:2023-01-30
Open:$3.91
Close:$4.5
High:$4.63
Low:$3.9
Volume:242,588
Date:2023-01-27
Open:$4.24
Close:$4.09
High:$4.4
Low:$3.95
Volume:71,601