home / stock / imra / imra quote
Last: | $6.32 |
---|---|
Change Percent: | 4.4% |
Open: | $5.21 |
Close: | $6.32 |
High: | $6.32 |
Low: | $5.18 |
Volume: | 270,300 |
Last Trade Date Time: | 02/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.32 | $5.21 | $6.32 | $6.32 | $5.18 | 270,300 | 02-23-2023 |
$5.45 | $4.61 | $5.45 | $5.64 | $4.45 | 229,195 | 02-22-2023 |
$5.33 | $5.25 | $5.33 | $5.37 | $5.18 | 44,274 | 02-21-2023 |
$5.26 | $5.07 | $5.26 | $5.32 | $4.9 | 42,198 | 02-20-2023 |
$5.26 | $5.07 | $5.26 | $5.32 | $4.9 | 42,198 | 02-17-2023 |
$5.1 | $5.1779 | $5.1 | $5.4 | $4.9 | 47,308 | 02-16-2023 |
$5.37 | $5.58 | $5.37 | $5.58 | $5.24 | 308,331 | 02-15-2023 |
$5.55 | $5.26 | $5.55 | $5.59 | $5.1669 | 92,576 | 02-14-2023 |
$5.25 | $5.18 | $5.25 | $5.2965 | $5.09 | 52,807 | 02-13-2023 |
$5.27 | $5.06 | $5.27 | $5.3 | $4.61 | 61,957 | 02-10-2023 |
$5.14 | $5.28 | $5.14 | $5.28 | $5.0601 | 35,316 | 02-09-2023 |
$5.28 | $5.2 | $5.28 | $5.395 | $5.19 | 35,090 | 02-08-2023 |
$5.29 | $5.31 | $5.29 | $5.35 | $5.08 | 50,901 | 02-07-2023 |
$5.3 | $5.04 | $5.3 | $5.35 | $4.87 | 82,410 | 02-06-2023 |
$4.97 | $4.57 | $4.97 | $5.145 | $4.57 | 161,258 | 02-03-2023 |
$4.7 | $4.56 | $4.7 | $4.7 | $4.43 | 32,304 | 02-02-2023 |
$4.54 | $4.6 | $4.54 | $4.67 | $4.53 | 21,532 | 02-01-2023 |
$4.62 | $4.55 | $4.62 | $4.69 | $4.4629 | 42,314 | 01-31-2023 |
$4.5 | $3.91 | $4.5 | $4.63 | $3.9 | 242,588 | 01-30-2023 |
$4.09 | $4.24 | $4.09 | $4.4 | $3.95 | 71,601 | 01-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
IMARA Inc. Company Name:
IMRA Stock Symbol:
NASDAQ Market:
-- Combined Company to Trade on Nasdaq Under Ticker “ELVN” -- -- Imara Announces 1-for-4 Reverse Stock Split of Common Stock -- BROOKLINE, Mass., Feb. 22, 2023 (GLOBE NEWSWIRE) -- Imara Inc. (Nasdaq: IMRA) today announced the results of the special meeting of its stock...
NEW YORK, NY / ACCESSWIRE / January 26, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: CinCor Pharma, Inc. (NASDAQ:CINC)'...
There are plenty of ways to find the best penny stocks to buy. The first step, however, is knowing your idea of “best.” Everyone has a different style of trading and investing they subscribe to. Some look for entry opportunities to buy penny stocks and hold them long-term. O...