IMTE Quote, Trading Chart, Integrated Media Technology Limited

home / stock / imte / imte quote

Stock Information
Company Name: Integrated Media Technology Limited
Stock Symbol: IMTE
Market: NASDAQ
Website: imtechltd.com
Menu
IMTE IMTE Quote IMTE Short IMTE News IMTE Articles IMTE Message Board
Get IMTE Alerts

News, Short Squeeze, Breakout and More Instantly...
IMTE Quote
Last:$1.86
Change Percent:3.91%
Open:$1.82
Previous Close:$1.79
High:$1.86
Low:$1.81
Volume:2,340
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMTE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.82
Close:$1.79
High:$1.86
Low:$1.81
Volume:2,340
Date:2024-07-18
Open:$1.89
Close:$1.79
High:$1.95
Low:$1.75
Volume:7,708
Date:2024-07-17
Open:$1.78
Close:$1.885
High:$2.05
Low:$1.77
Volume:33,714
Date:2024-07-16
Open:$1.71
Close:$1.8
High:$1.8
Low:$1.6799
Volume:8,642
Date:2024-07-15
Open:$1.7
Close:$1.71
High:$1.86
Low:$1.7
Volume:7,882
Date:2024-07-12
Open:$1.53
Close:$1.67
High:$1.77
Low:$1.53
Volume:8,764
Date:2024-07-11
Open:$1.61
Close:$1.59
High:$1.7711
Low:$1.5899
Volume:12,022
Date:2024-07-10
Open:$1.7
Close:$1.71
High:$1.73
Low:$1.65
Volume:5,418
Date:2024-07-09
Open:$1.855
Close:$1.7438
High:$1.855
Low:$1.72
Volume:3,820
Date:2024-07-08
Open:$1.882
Close:$1.78
High:$1.882
Low:$1.75
Volume:3,902
Date:2024-07-05
Open:$1.8443
Close:$1.93
High:$1.93
Low:$1.8443
Volume:738
Date:2024-07-04
Open:$1.82
Close:$1.82
High:$1.96
Low:$1.8101
Volume:1,541
Date:2024-07-03
Open:$1.82
Close:$1.82
High:$1.96
Low:$1.8101
Volume:1,541
Date:2024-07-02
Open:$1.8825
Close:$1.86
High:$1.8825
Low:$1.86
Volume:599
Date:2024-07-01
Open:$1.99
Close:$1.965
High:$1.99
Low:$1.91
Volume:1,543
Date:2024-06-28
Open:$2.06
Close:$1.99
High:$2.06
Low:$1.99
Volume:345
Date:2024-06-27
Open:$1.94
Close:$2.0296
High:$2.1
Low:$1.86
Volume:9,280
Date:2024-06-26
Open:$2.1
Close:$1.93
High:$2.3
Low:$1.92
Volume:9,337
Date:2024-06-25
Open:$1.885
Close:$2.0641
High:$2.24
Low:$1.7866
Volume:18,974
Date:2024-06-24
Open:$1.68
Close:$1.89
High:$2.105
Low:$1.67
Volume:16,464