MARKET WIRE NEWS
Trending Stock Alerts

Integrated Media Technology Limited (NASDAQ : IMTE ) Quote

Share:

Quote


Last:$0.43
Change Percent: 3.61%
Open:$0.4477
Close:$0.415
High:$0.4731
Low:$0.43
Volume:19,020
Last Trade Date Time:10/27/2026 11:29:46 am

Subscribe to Our Newsletter


IMTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.43$0.4477$0.415$0.4731$0.4319,02010-27-2026
$0.415$0.439$0.415$0.4723$0.41516,29710-26-2026
$0.4755$0.47$0.4755$0.4755$0.42832,26410-23-2026
$0.4303$0.45$0.4303$0.4553$0.433,61710-22-2026
$0.4498$0.44$0.4498$0.4755$0.439,21410-21-2026
$0.4481$0.47$0.4481$0.47$0.42818,59510-16-2026
$0.4535$0.45$0.4535$0.4655$0.41112,79110-15-2026
$0.4525$0.4735$0.4525$0.4767$0.45257,14010-14-2026
$0.4661$0.490101$0.4661$0.5125$0.464718,87110-13-2026
$0.49$0.4873$0.49$0.49$0.4811,72310-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account