IMTL Quote, Trading Chart, Image Protect Inc

home / stock / imtl / imtl quote

Stock Information
Company Name: Image Protect Inc
Stock Symbol: IMTL
Market: OTC
Menu
IMTL IMTL Quote IMTL Short IMTL News IMTL Articles IMTL Message Board
Get IMTL Alerts

News, Short Squeeze, Breakout and More Instantly...
IMTL Quote
Last:$0.0002
Change Percent:50.0%
Open:$0.0001
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:7,327,752
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMTL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:7,327,752
Date:2024-07-29
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:2,173,000
Date:2024-07-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:17,132,500
Date:2024-07-25
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:15,694,688
Date:2024-07-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:3,702,083
Date:2024-07-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:52,000
Date:2024-07-22
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:6,087,715
Date:2024-07-19
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,539,500
Date:2024-07-18
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:15,972,631
Date:2024-07-17
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:20,101
Date:2024-07-16
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:137,000
Date:2024-07-15
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:922,400
Date:2024-07-12
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,314,795
Date:2024-07-11
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:116,050
Date:2024-07-10
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:13,500
Date:2024-07-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:395,600
Date:2024-07-08
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:2,786,127
Date:2024-07-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:260,250
Date:2024-07-04
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:62,691,250
Date:2024-07-03
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:62,691,250