home / stock / imtl / imtl quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 265,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 265,000 | 04-26-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,726,605 | 04-25-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 12,967,468 | 04-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,788,000 | 04-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 12,717,300 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,566,888 | 04-19-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,372,000 | 04-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,254,200 | 04-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 61,761,460 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 23,677,146 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,401,801 | 04-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,815,696 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 13,069,999 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,430,891 | 04-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $1e-06 | 34,487,277 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,040,681 | 04-05-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,714,790 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 40,897 | 04-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 26,710,065 | 04-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $1e-06 | 5,482,173 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY - ( NewMediaWire ) - March 26, 2024 - Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“Image Protect” or the “Company”), through its subsidiary Review Control™ Reputation Management, a leading player in the digital content ...
NEW YORK, NY - ( NewMediaWire ) - March 05, 2024 - Image Protect, Inc. (OTC:IMTL) (ImageProtectCorporation.com) (“Image Protect” or the “Company”), through its subsidiary Review Control™ Reputation Management, unveils its enhanced and advanced new API ca...
NEW YORK, NY - ( NewMediaWire ) - February 27, 2024 - Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“Image Protect” or the “Company”), through its subsidiary Review Control™ Reputation Management, a key player in the digital busines...