IMTM Quote, Trading Chart, iShares Edge MSCI Intl Momentum Factor

home / stock / imtm / imtm quote

Stock Information
Company Name: iShares Edge MSCI Intl Momentum Factor
Stock Symbol: IMTM
Market: NYSE
Menu
IMTM IMTM Quote IMTM Short IMTM News IMTM Articles IMTM Message Board
Get IMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
IMTM Quote
Last:$38.6
Change Percent:0.38%
Open:$39.19
Previous Close:$38.6
High:$39.19
Low:$38.6
Volume:198,770
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMTM Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$39.19
Close:$38.6
High:$39.19
Low:$38.6
Volume:198,770
Date:2024-07-23
Open:$39.42
Close:$39.34
High:$39.525
Low:$39.335
Volume:656,226
Date:2024-07-22
Open:$39.33
Close:$39.48
High:$39.48
Low:$39.255
Volume:192,402
Date:2024-07-19
Open:$39.14
Close:$39.01
High:$39.23
Low:$39.01
Volume:323,485
Date:2024-07-18
Open:$39.82
Close:$39.23
High:$39.8399
Low:$39.12
Volume:186,528
Date:2024-07-17
Open:$40.04
Close:$39.83
High:$40.12
Low:$39.7963
Volume:293,557
Date:2024-07-16
Open:$40.3
Close:$40.57
High:$40.595
Low:$40.22
Volume:223,335
Date:2024-07-15
Open:$40.49
Close:$40.15
High:$40.49
Low:$40.08
Volume:159,492
Date:2024-07-12
Open:$40.22
Close:$40.41
High:$40.55
Low:$40.2
Volume:161,367
Date:2024-07-11
Open:$40.37
Close:$40.02
High:$40.37
Low:$39.98
Volume:324,012
Date:2024-07-10
Open:$39.91
Close:$40.26
High:$40.26
Low:$39.91
Volume:216,903
Date:2024-07-09
Open:$39.69
Close:$39.52
High:$39.69
Low:$39.44
Volume:117,837
Date:2024-07-08
Open:$39.88
Close:$39.69
High:$39.91
Low:$39.665
Volume:133,706
Date:2024-07-05
Open:$39.86
Close:$39.81
High:$39.92
Low:$39.56
Volume:125,376
Date:2024-07-04
Open:$39.4
Close:$39.56
High:$39.57
Low:$39.39
Volume:264,582
Date:2024-07-03
Open:$39.4
Close:$39.56
High:$39.57
Low:$39.39
Volume:264,582
Date:2024-07-02
Open:$38.85
Close:$39.1
High:$39.13
Low:$38.78
Volume:369,996
Date:2024-07-01
Open:$39
Close:$38.87
High:$39.09
Low:$38.73
Volume:607,186
Date:2024-06-28
Open:$38.81
Close:$38.69
High:$38.99
Low:$38.68
Volume:853,052
Date:2024-06-27
Open:$38.56
Close:$38.63
High:$38.75
Low:$38.55
Volume:153,272