IMTM Quote, Trading Chart, iShares Edge MSCI Intl Momentum Factor

home / stock / imtm / imtm quote

Stock Information
Company Name: iShares Edge MSCI Intl Momentum Factor
Stock Symbol: IMTM
Market: NYSE
Menu
IMTM IMTM Quote IMTM Short IMTM News IMTM Articles IMTM Message Board
Get IMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
IMTM Quote
Last:$52.6
Change Percent:-0.18%
Open:$52.88
Previous Close:$52.695
High:$53.02
Low:$52.55
Volume:296,055
Last Trade Date Time:02/27/2026 01:12:29 pm
Quotes are delayed by 15 to 20 minutes.
IMTM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$52.88
Close:$52.695
High:$53.02
Low:$52.55
Volume:296,055
Date:2026-02-26
Open:$53.03
Close:$53.1199
High:$53.05
Low:$52.53
Volume:143,864
Date:2026-02-25
Open:$52.77
Close:$52.37
High:$53.175
Low:$52.755
Volume:178,688
Date:2026-02-24
Open:$52.09
Close:$52.47
High:$52.385
Low:$51.94
Volume:111,705
Date:2026-02-23
Open:$52.71
Close:$52.39
High:$52.86
Low:$52.23
Volume:172,597
Date:2026-02-20
Open:$52.04
Close:$51.8
High:$52.58
Low:$52.04
Volume:230,328
Date:2026-02-19
Open:$51.71
Close:$52.35
High:$51.945
Low:$51.525
Volume:201,427
Date:2026-02-18
Open:$52.07
Close:$51.675
High:$52.43
Low:$51.98
Volume:126,871
Date:2026-02-17
Open:$51.36
Close:$51.69
High:$51.695
Low:$51.17
Volume:324,600
Date:2026-02-16
Open:$51.46
Close:$51.74
High:$51.805
Low:$51.15
Volume:447,230
Date:2026-02-13
Open:$51.46
Close:$51.6852
High:$51.8
Low:$51.15
Volume:193,585
Date:2026-02-12
Open:$52.57
Close:$52.445
High:$52.6
Low:$51.59
Volume:182,113
Date:2026-02-11
Open:$52.75
Close:$52.4
High:$52.79
Low:$52.06
Volume:297,203
Date:2026-02-10
Open:$52.5
Close:$52.23
High:$52.6
Low:$52.335
Volume:185,454
Date:2026-02-09
Open:$51.68
Close:$51.17
High:$52.235
Low:$51.66
Volume:250,734
Date:2026-02-06
Open:$50.78
Close:$50.2
High:$51.21
Low:$50.78
Volume:196,671
Date:2026-02-05
Open:$50.23
Close:$50.72
High:$50.54
Low:$49.84
Volume:595,178
Date:2026-02-04
Open:$51.66
Close:$50.97
High:$51.66
Low:$50.65
Volume:351,287
Date:2026-02-03
Open:$51.27
Close:$51.075
High:$51.41
Low:$50.81
Volume:749,543
Date:2026-02-02
Open:$50.68
Close:$50.72
High:$51.11
Low:$50.52
Volume:498,404