MARKET WIRE NEWS
Link X with Market Wire News

iShares MSCI Intl Momentum Factor ET (NYSE : IMTM ) Quote

Share:

Quote


Last:$53.74
Change Percent: 0.86%
Open:$53.89
Close:$53.74
High:$53.97
Low:$53.64
Volume:387,179
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


IMTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.74$53.89$53.74$53.97$53.64387,17909-11-2026
$53.28$53.34$53.28$53.52$53.19241,00709-10-2026
$53.75$53.97$53.75$54.02$53.67330,99809-09-2026
$54.17$54.39$54.17$54.48$54.15284,60909-08-2026
$54.26$53.89$54.26$54.32$53.89214,76409-07-2026
$54.26$53.89$54.26$54.32$53.89214,76409-04-2026
$54.05$53.8$54.05$54.16$53.67316,12709-03-2026
$52.98$53.1$53.26$53.2$52.76358,39309-01-2026
$53.26$53.51$53.26$53.59$53.105488,95408-31-2026
$53.32$53.9$53.32$53.9$53.21198,08008-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account