IMXI Quote, Trading Chart, International Money Express Inc.

home / stock / imxi / imxi quote

Stock Information
Company Name: International Money Express Inc.
Stock Symbol: IMXI
Market: NASDAQ
Website: intermexonline.com
Menu
IMXI IMXI Quote IMXI Short IMXI News IMXI Articles IMXI Message Board
Get IMXI Alerts

News, Short Squeeze, Breakout and More Instantly...
IMXI Quote
Last:$20.73
Change Percent:0.81%
Open:$20.74
Previous Close:$20.73
High:$21.035
Low:$20.62
Volume:182,995
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMXI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.74
Close:$20.73
High:$21.035
Low:$20.62
Volume:182,995
Date:2024-07-17
Open:$21.02
Close:$20.91
High:$21.25
Low:$20.82
Volume:262,470
Date:2024-07-16
Open:$20.22
Close:$21.11
High:$21.22
Low:$20.14
Volume:582,401
Date:2024-07-15
Open:$19.89
Close:$20.05
High:$20.26
Low:$19.6
Volume:395,180
Date:2024-07-12
Open:$20.19
Close:$19.85
High:$20.23
Low:$19.79
Volume:250,052
Date:2024-07-11
Open:$19.7
Close:$19.99
High:$20.15
Low:$19.48
Volume:303,208
Date:2024-07-10
Open:$19.9
Close:$19.51
High:$19.97
Low:$19.36
Volume:150,416
Date:2024-07-09
Open:$20.34
Close:$19.88
High:$20.34
Low:$19.86
Volume:136,830
Date:2024-07-08
Open:$20.4
Close:$20.26
High:$20.485
Low:$20.09
Volume:105,646
Date:2024-07-05
Open:$20.39
Close:$20.22
High:$20.39
Low:$20.0623
Volume:127,926
Date:2024-07-04
Open:$20.37
Close:$20.51
High:$20.76
Low:$20.37
Volume:53,398
Date:2024-07-03
Open:$20.37
Close:$20.51
High:$20.76
Low:$20.37
Volume:53,398
Date:2024-07-02
Open:$20.26
Close:$20.38
High:$20.55
Low:$20.24
Volume:85,967
Date:2024-07-01
Open:$20.9
Close:$20.27
High:$21.04
Low:$20.0407
Volume:113,564
Date:2024-06-28
Open:$20.51
Close:$20.84
High:$21.28
Low:$20.51
Volume:923,630
Date:2024-06-27
Open:$20.25
Close:$20.37
High:$20.545
Low:$20.23
Volume:133,127
Date:2024-06-26
Open:$20.13
Close:$20.25
High:$20.29
Low:$19.9941
Volume:111,793
Date:2024-06-25
Open:$20.45
Close:$20.25
High:$20.45
Low:$20.12
Volume:118,181
Date:2024-06-24
Open:$20.37
Close:$20.43
High:$20.62
Low:$20.331
Volume:160,563
Date:2024-06-21
Open:$20.15
Close:$20.39
High:$20.59
Low:$20.065
Volume:414,130