IMXI Quote, Trading Chart, International Money Express Inc.

home / stock / imxi / imxi quote

Stock Information
Company Name: International Money Express Inc.
Stock Symbol: IMXI
Market: NASDAQ
Website: intermexonline.com
Menu
Get IMXI Alerts

News, Short Squeeze, Breakout and More Instantly...
IMXI Quote
Last:$15.805
Change Percent:0.0%
Open:$15.79
Previous Close:$15.805
High:$15.81
Low:$15.79
Volume:89,865
Last Trade Date Time:04/02/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
IMXI Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$15.79
Close:$15.805
High:$15.81
Low:$15.79
Volume:89,865
Date:2026-04-01
Open:$15.82
Close:$15.805
High:$15.82
Low:$15.775
Volume:83,709
Date:2026-03-31
Open:$15.81
Close:$15.795
High:$15.85
Low:$15.8
Volume:88,007
Date:2026-03-30
Open:$15.8
Close:$15.805
High:$15.81
Low:$15.79
Volume:50,486
Date:2026-03-27
Open:$15.81
Close:$15.83
High:$15.81
Low:$15.8
Volume:75,869
Date:2026-03-26
Open:$15.84
Close:$15.835
High:$15.85
Low:$15.83
Volume:38,259
Date:2026-03-25
Open:$15.89
Close:$15.855
High:$15.895
Low:$15.835
Volume:106,467
Date:2026-03-24
Open:$15.79
Close:$15.79
High:$15.86
Low:$15.78
Volume:78,096
Date:2026-03-23
Open:$15.78
Close:$15.775
High:$15.8
Low:$15.77
Volume:162,001
Date:2026-03-20
Open:$15.77
Close:$15.755
High:$15.78
Low:$15.76
Volume:130,188
Date:2026-03-19
Open:$15.73
Close:$15.775
High:$15.76
Low:$15.73
Volume:144,972
Date:2026-03-18
Open:$15.77
Close:$15.8
High:$15.785
Low:$15.76
Volume:89,566
Date:2026-03-17
Open:$15.78
Close:$15.785
High:$15.8
Low:$15.76
Volume:139,952
Date:2026-03-16
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.76
Volume:136,775
Date:2026-03-13
Open:$15.78
Close:$15.785
High:$15.8
Low:$15.75
Volume:254,523
Date:2026-03-12
Open:$15.77
Close:$15.795
High:$15.79
Low:$15.77
Volume:112,951
Date:2026-03-11
Open:$15.78
Close:$15.795
High:$15.8
Low:$15.7609
Volume:278,159
Date:2026-03-10
Open:$15.77
Close:$15.795
High:$15.8
Low:$15.75
Volume:219,333
Date:2026-03-09
Open:$15.75
Close:$15.78
High:$15.795
Low:$15.75
Volume:501,970
Date:2026-03-06
Open:$15.75
Close:$15.735
High:$15.8
Low:$15.74
Volume:304,624