home / stock / imxi / imxi quote
Last: | $22.15 |
---|---|
Change Percent: | 0.14% |
Open: | $21.86 |
Close: | $22.15 |
High: | $22.225 |
Low: | $21.66 |
Volume: | 203,085 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.15 | $21.86 | $22.15 | $22.225 | $21.66 | 203,085 | 04-24-2024 |
$21.89 | $21.62 | $21.89 | $21.89 | $21.61 | 137,869 | 04-23-2024 |
$21.55 | $21.52 | $21.55 | $21.71 | $21.24 | 136,463 | 04-22-2024 |
$21.35 | $21.23 | $21.35 | $21.65 | $21.23 | 121,543 | 04-19-2024 |
$21.35 | $21.3 | $21.35 | $21.83 | $21.245 | 163,327 | 04-18-2024 |
$21.31 | $21.46 | $21.31 | $21.65 | $21.26 | 124,819 | 04-17-2024 |
$21.27 | $21.44 | $21.27 | $21.58 | $21.24 | 130,493 | 04-16-2024 |
$21.49 | $21.9 | $21.49 | $22.0658 | $21.39 | 110,485 | 04-15-2024 |
$21.71 | $22.04 | $21.71 | $22.17 | $21.58 | 128,010 | 04-12-2024 |
$22.04 | $21.94 | $22.04 | $22.12 | $21.71 | 107,112 | 04-11-2024 |
$21.95 | $22.02 | $21.95 | $22.2 | $21.7 | 169,316 | 04-10-2024 |
$22.34 | $22.66 | $22.34 | $22.76 | $22.3 | 96,979 | 04-09-2024 |
$22.65 | $22.48 | $22.65 | $22.83 | $22.48 | 90,025 | 04-08-2024 |
$22.49 | $22.19 | $22.49 | $22.63 | $22.18 | 118,180 | 04-05-2024 |
$22.34 | $22.95 | $22.34 | $23.02 | $22.29 | 167,056 | 04-04-2024 |
$22.8 | $22.31 | $22.8 | $22.96 | $22.242 | 236,280 | 04-03-2024 |
$22.47 | $22.39 | $22.47 | $22.79 | $22.04 | 204,966 | 04-02-2024 |
$22.58 | $23.2 | $22.58 | $23.28 | $22.47 | 312,079 | 04-01-2024 |
$22.83 | $22.86 | $22.83 | $23.18 | $22.74 | 180,938 | 03-29-2024 |
$22.83 | $22.86 | $22.83 | $23.18 | $22.74 | 180,938 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Money Express Inc. Company Name:
IMXI Stock Symbol:
NASDAQ Market:
MIAMI, April 16, 2024 (GLOBE NEWSWIRE) -- In an innovative step towards reshaping the landscape of money transfer to Latin America, Intermex, a leading omnichannel money transfer service provider, has announced its strategic partnership with Félix Pago. The Félix Pago partnership with I...
MIAMI, April 15, 2024 (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ:IMXI), also known as Intermex, will release its First Quarte...
MIAMI, April 15, 2024 (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ: IMXI), also known as Intermex, will release its First Quarter 2024 earnings before the start of trading on Wednesday, May 8, 2024. The Intermex management team will be hosting a conference call on the same day at...