IMYSF Quote, Trading Chart, Imerys

home / stock / imysf / imysf quote

Stock Information
Company Name: Imerys
Stock Symbol: IMYSF
Market: OTC
Menu
IMYSF IMYSF Quote IMYSF Short IMYSF News IMYSF Articles IMYSF Message Board
Get IMYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMYSF Quote
Last:$24.98
Change Percent:0.0%
Open:$24.98
Previous Close:$24.98
High:$24.98
Low:$24.98
Volume:100
Last Trade Date Time:03/09/2026 09:43:14 am
Quotes are delayed by 15 to 20 minutes.
IMYSF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$24.98
Close:$24.98
High:$24.98
Low:$24.98
Volume:100
Date:2026-03-02
Open:$28.15
Close:$28.15
High:$28.15
Low:$28.15
Volume:1,171
Date:2026-02-25
Open:$28.7075
Close:$28.724
High:$28.7075
Low:$28.7075
Volume:117
Date:2026-02-24
Open:$29.35
Close:$28.9
High:$29.35
Low:$28.724
Volume:634
Date:2026-02-23
Open:$28.605
Close:$27.9
High:$29
Low:$28.605
Volume:1,940
Date:2026-02-20
Open:$27.9
Close:$27.9
High:$27.9
Low:$27.9
Volume:160
Date:2026-02-06
Open:$32.21
Close:$32.21
High:$32.21
Low:$32.21
Volume:100
Date:2026-02-02
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:1,000
Date:2026-01-30
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:100
Date:2026-01-21
Open:$29.65
Close:$29.21
High:$29.65
Low:$29.65
Volume:100
Date:2026-01-20
Open:$29.21
Close:$29.21
High:$29.21
Low:$29.21
Volume:500
Date:2026-01-09
Open:$29.23
Close:$29.23
High:$29.23
Low:$29.23
Volume:150
Date:2026-01-01
Open:$29.06
Close:$29.06
High:$29.06
Low:$29.06
Volume:100
Date:2025-12-31
Open:$29.06
Close:$29.06
High:$29.06
Low:$29.06
Volume:100
Date:2025-12-17
Open:$28
Close:$28
High:$28
Low:$28
Volume:1,000
Date:2025-12-16
Open:$28
Close:$28
High:$28
Low:$28
Volume:350
Date:2025-08-04
Open:$0
Close:$24.84
High:$0
Low:$0
Volume:1
Date:2025-08-01
Open:$24.84
Close:$24.84
High:$24.84
Low:$24.84
Volume:225
Date:2025-07-17
Open:$0
Close:$34.01
High:$0
Low:$0
Volume:28
Date:2025-07-02
Open:$34.01
Close:$34.01
High:$34.01
Low:$34.01
Volume:225