home / stock / imysf / imysf quote
Last: | $31.05 |
---|---|
Change Percent: | 0.0% |
Open: | $31.05 |
Close: | $31.05 |
High: | $31.05 |
Low: | $31.05 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100 | 04-17-2024 |
$33.7 | $0 | $33.7 | $0 | $0 | 50 | 04-16-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 800 | 04-01-2024 |
$33 | $0 | $33 | $0 | $0 | 79 | 03-27-2024 |
$33 | $33 | $33 | $33 | $33 | 479 | 03-19-2024 |
$28.15 | $0 | $28.15 | $0 | $0 | 400 | 03-18-2024 |
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 370 | 01-16-2024 |
$26.11 | $0 | $26.11 | $0 | $0 | 50 | 01-02-2024 |
$26.11 | $0 | $26.11 | $0 | $0 | 1 | 12-28-2023 |
$26.11 | $0 | $26.11 | $0 | $0 | 20 | 11-30-2023 |
$26.11 | $0 | $26.11 | $0 | $0 | 860 | 11-14-2023 |
$26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 200 | 10-27-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 5 | 10-09-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 5 | 10-05-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 6 | 09-28-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 15 | 08-22-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 6 | 08-17-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 10 | 08-03-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 10 | 07-10-2023 |
$37.06 | $0 | $37.06 | $0 | $0 | 2 | 07-07-2023 |