INAB Quote, Trading Chart, IN8bio Inc.

home / stock / inab / inab quote

Stock Information
Company Name: IN8bio Inc.
Stock Symbol: INAB
Market: NASDAQ
Menu
INAB INAB Quote INAB Short INAB News INAB Articles INAB Message Board
Get INAB Alerts

News, Short Squeeze, Breakout and More Instantly...
INAB Quote
Last:$0.8465
Change Percent:1.59%
Open:$0.885
Previous Close:$0.8465
High:$0.8991
Low:$0.78
Volume:340,524
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INAB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.885
Close:$0.8465
High:$0.8991
Low:$0.78
Volume:340,524
Date:2024-06-27
Open:$0.8808
Close:$0.8993
High:$0.92
Low:$0.865
Volume:299,183
Date:2024-06-26
Open:$0.91
Close:$0.8789
High:$0.9169
Low:$0.875
Volume:411,248
Date:2024-06-25
Open:$0.89
Close:$0.895
High:$0.9077
Low:$0.8808
Volume:288,322
Date:2024-06-24
Open:$0.866
Close:$0.8814
High:$0.9489
Low:$0.8639
Volume:301,764
Date:2024-06-21
Open:$0.902
Close:$0.8889
High:$0.93
Low:$0.87
Volume:453,068
Date:2024-06-20
Open:$0.99
Close:$0.9202
High:$0.999
Low:$0.8693
Volume:530,909
Date:2024-06-19
Open:$1
Close:$1
High:$1.02
Low:$0.96
Volume:998,608
Date:2024-06-18
Open:$1
Close:$1
High:$1.02
Low:$0.96
Volume:998,608
Date:2024-06-17
Open:$1.11
Close:$1
High:$1.15
Low:$0.95
Volume:2,048,167
Date:2024-06-14
Open:$1.5
Close:$1.09
High:$1.5
Low:$1.06
Volume:4,916,800
Date:2024-06-13
Open:$1.52
Close:$1.68
High:$1.74
Low:$1.5
Volume:3,846,312
Date:2024-06-12
Open:$1.35
Close:$1.47
High:$1.5
Low:$1.3233
Volume:209,251
Date:2024-06-11
Open:$1.29
Close:$1.4
High:$1.47
Low:$1.29
Volume:245,671
Date:2024-06-10
Open:$1.41
Close:$1.31
High:$1.56
Low:$1.28
Volume:786,793
Date:2024-06-07
Open:$1.1
Close:$1.34
High:$1.41
Low:$1.1
Volume:553,590
Date:2024-06-06
Open:$1.36
Close:$1.13
High:$1.37
Low:$1.13
Volume:264,838
Date:2024-06-05
Open:$1.2
Close:$1.37
High:$1.47
Low:$1.2
Volume:549,336
Date:2024-06-04
Open:$1.08
Close:$1.23
High:$1.35
Low:$1.08
Volume:626,141
Date:2024-06-03
Open:$1.23
Close:$1.09
High:$1.23
Low:$1.0424
Volume:438,089