MARKET WIRE NEWS
$WIRE Coin from Market Wire News

IN8bio Inc. (NASDAQ : INAB ) Quote

Share:

Quote


Last:$1.35
Change Percent: -0.74%
Open:$1.32
Close:$1.35
High:$1.38
Low:$1.32
Volume:69,970
Last Trade Date Time:07/13/2026 03:35:16 pm

Subscribe to Our Newsletter


INAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.32$1.35$1.38$1.3269,97007-13-2026
$1.36$1.44$1.36$1.44$1.3595,01207-10-2026
$1.38$1.39$1.38$1.44$1.3468,68707-09-2026
$1.37$1.4$1.37$1.44$1.3530,67407-08-2026
$1.395$1.45$1.395$1.455$1.2865,09807-07-2026
$1.439$1.44$1.439$1.46$1.3946,24907-06-2026
$1.41$1.46$1.41$1.46$1.400117,96507-02-2026
$1.4401$1.42$1.4249$1.4513$1.413,82807-01-2026
$1.4249$1.43$1.42$1.43$1.42491,00006-30-2026
$1.42$1.38$1.35$1.45$1.379927,22806-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account