INAP Quote, Trading Chart, Internap Corporation

home / stock / inap / inap quote

Stock Information
Company Name: Internap Corporation
Stock Symbol: INAP
Market: NASDAQ
Website: inap.com
Menu
INAP INAP Quote INAP Short INAP News INAP Articles INAP Message Board
Get INAP Alerts

News, Short Squeeze, Breakout and More Instantly...
INAP Quote
Last:$0.085
Change Percent:-16.71%
Open:$0.0993
Previous Close:$0.085
High:$0.1
Low:$0.085
Volume:3,303,752
Last Trade Date Time:03/25/2020 04:47:26 am
Quotes are delayed by 15 to 20 minutes.
INAP Chart
Last Twenty Trading Days
Date:2020-03-25
Open:$0.0993
Close:$0.085
High:$0.1
Low:$0.085
Volume:3,303,752
Date:2020-03-24
Open:$0.106
Close:$0.0992
High:$0.11
Low:$0.0908
Volume:3,339,983
Date:2020-03-23
Open:$0.112
Close:$0.092
High:$0.1142
Low:$0.0904
Volume:2,457,684
Date:2020-03-20
Open:$0.12
Close:$0.115
High:$0.1456
Low:$0.1017
Volume:4,092,311
Date:2020-03-19
Open:$0.096
Close:$0.1061
High:$0.11
Low:$0.091
Volume:3,049,993
Date:2020-02-12
Open:$0.989
Close:$1.01
High:$1.01
Low:$0.98
Volume:147,931
Date:2020-02-11
Open:$1.00
Close:$0.98
High:$1.02
Low:$0.9602
Volume:108,189
Date:2020-02-10
Open:$1.00
Close:$1.00
High:$1.02
Low:$0.9624
Volume:129,361
Date:2020-02-07
Open:$1.02
Close:$0.964
High:$1.02
Low:$0.96
Volume:245,894
Date:2020-02-06
Open:$1.03
Close:$1.03
High:$1.05
Low:$1.00
Volume:102,156
Date:2020-02-05
Open:$1.01
Close:$1.01
High:$1.05
Low:$1.00
Volume:153,580
Date:2020-02-04
Open:$1.03
Close:$1.00
High:$1.06
Low:$0.9751
Volume:176,053
Date:2020-02-03
Open:$1.01
Close:$1.03
High:$1.08
Low:$1.01
Volume:116,487
Date:2020-01-31
Open:$1.04
Close:$1.00
High:$1.0699
Low:$1.00
Volume:101,717
Date:2020-01-30
Open:$1.11
Close:$1.05
High:$1.20
Low:$1.03
Volume:521,889
Date:2020-01-29
Open:$1.12
Close:$1.12
High:$1.15
Low:$1.10
Volume:177,767
Date:2020-01-28
Open:$1.13
Close:$1.13
High:$1.18
Low:$1.0799
Volume:161,067
Date:2020-01-27
Open:$1.06
Close:$1.13
High:$1.15
Low:$1.0227
Volume:221,560
Date:2020-01-24
Open:$1.16
Close:$1.135
High:$1.16
Low:$1.11
Volume:214,541
Date:2020-01-23
Open:$1.15
Close:$1.16
High:$1.19
Low:$1.0701
Volume:283,492