INAQ Quote, Trading Chart, Insight Acquisition Corp. Class A
Stock Information
| Company Name: |
Insight Acquisition Corp. Class A |
| Stock Symbol: |
INAQ |
| Market: |
NASDAQ |
Get INAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
INAQ Quote
| Last: | $11.38 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $11.38 |
| High: | $0 |
| Low: | $0 |
| Volume: | 105 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
INAQ Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $11.38 |
| High: | $0 |
| Low: | $0 |
| Volume: | 105 |
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $11.38 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Date: | 2024-07-24 |
| Open: | $11.33 |
| Close: | $11.38 |
| High: | $11.38 |
| Low: | $11.33 |
| Volume: | 507 |
| Date: | 2024-07-23 |
| Open: | $11.3305 |
| Close: | $11.3304 |
| High: | $11.38 |
| Low: | $11.33 |
| Volume: | 8,467 |
| Date: | 2024-07-22 |
| Open: | $11.38 |
| Close: | $11.38 |
| High: | $11.38 |
| Low: | $11.35 |
| Volume: | 6,126 |
| Date: | 2024-07-19 |
| Open: | $11.36 |
| Close: | $11.38 |
| High: | $11.38 |
| Low: | $11.36 |
| Volume: | 4,273 |
| Date: | 2024-07-18 |
| Open: | $11.44 |
| Close: | $11.42 |
| High: | $11.44 |
| Low: | $11.42 |
| Volume: | 543 |
| Date: | 2024-07-17 |
| Open: | $11.38 |
| Close: | $11.36 |
| High: | $11.4 |
| Low: | $11.36 |
| Volume: | 20,612 |
| Date: | 2024-07-16 |
| Open: | $11.39 |
| Close: | $11.4 |
| High: | $11.5 |
| Low: | $11.36 |
| Volume: | 40,864 |
| Date: | 2024-07-15 |
| Open: | $11.33 |
| Close: | $11.39 |
| High: | $11.45 |
| Low: | $11.33 |
| Volume: | 122,779 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $11.3395 |
| High: | $0 |
| Low: | $0 |
| Volume: | 49 |
| Date: | 2024-07-11 |
| Open: | $11.27 |
| Close: | $11.3395 |
| High: | $11.3395 |
| Low: | $11.27 |
| Volume: | 1,730 |
| Date: | 2024-07-10 |
| Open: | $11.2961 |
| Close: | $11.34 |
| High: | $11.34 |
| Low: | $11.2961 |
| Volume: | 3,237 |
| Date: | 2024-07-09 |
| Open: | $11.2965 |
| Close: | $11.34 |
| High: | $11.34 |
| Low: | $11.2965 |
| Volume: | 813 |
| Date: | 2024-07-08 |
| Open: | $11.315 |
| Close: | $11.34 |
| High: | $11.34 |
| Low: | $11.315 |
| Volume: | 600 |
| Date: | 2024-07-05 |
| Open: | $11.315 |
| Close: | $11.331 |
| High: | $11.331 |
| Low: | $11.315 |
| Volume: | 700 |
| Date: | 2024-07-04 |
| Open: | $11.32 |
| Close: | $11.32 |
| High: | $11.32 |
| Low: | $11.32 |
| Volume: | 5,320 |
| Date: | 2024-07-03 |
| Open: | $11.32 |
| Close: | $11.32 |
| High: | $11.32 |
| Low: | $11.32 |
| Volume: | 5,320 |
| Date: | 2024-07-02 |
| Open: | $11.3 |
| Close: | $11.33 |
| High: | $11.33 |
| Low: | $11.3 |
| Volume: | 722 |
| Date: | 2024-07-01 |
| Open: | $11.3397 |
| Close: | $11.31 |
| High: | $11.34 |
| Low: | $11.31 |
| Volume: | 4,819 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.