home / stock / inaq / inaq quote
Last: | $11.5001 |
---|---|
Change Percent: | 0.61% |
Open: | $11.43 |
Close: | $11.43 |
High: | $11.75 |
Low: | $11.43 |
Volume: | 4,479 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5001 | $11.43 | $11.43 | $11.75 | $11.43 | 4,479 | 05-06-2024 |
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 745 | 05-03-2024 |
$11.43 | $0 | $11.43 | $0 | $0 | 473 | 05-02-2024 |
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 847 | 05-01-2024 |
$11.25 | $11.15 | $11.25 | $11.25 | $11.1499 | 2,865 | 04-30-2024 |
$11.19 | $11.1381 | $11.19 | $11.19 | $11.045 | 11,332 | 04-29-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 26 | 04-26-2024 |
$11.1 | $10.95 | $11.1 | $11.1 | $10.94 | 31,571 | 04-25-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 20 | 04-24-2024 |
$10.94 | $10.95 | $10.94 | $10.95 | $10.84 | 4,670 | 04-23-2024 |
$10.94 | $10.86 | $10.94 | $10.94 | $10.84 | 555 | 04-22-2024 |
$10.9292 | $0 | $10.9292 | $0 | $0 | 3 | 04-19-2024 |
$10.9292 | $0 | $10.9292 | $0 | $0 | 73 | 04-18-2024 |
$10.9292 | $0 | $10.9292 | $0 | $0 | 36 | 04-16-2024 |
$10.9292 | $0 | $10.9292 | $0 | $0 | 398 | 04-15-2024 |
$10.9292 | $10.93 | $10.9292 | $10.94 | $10.82 | 760 | 04-12-2024 |
$10.89 | $10.95 | $10.89 | $10.95 | $10.83 | 4,352 | 04-11-2024 |
$10.9252 | $10.9 | $10.9252 | $10.9302 | $10.89 | 6,742 | 04-10-2024 |
$10.89 | $10.8294 | $10.89 | $10.89 | $10.825 | 11,955 | 04-09-2024 |
$10.82 | $10.79 | $10.82 | $10.82 | $10.79 | 10,376 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insight Acquisition Corp. Class A Company Name:
INAQ Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Alpha Modus, Corp. ("Alpha Modus"), a technology company with a core focus on artificial intelligenc...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Insight Acquisition Corp. ("Insight" or "IAC") (NASDAQ:INAQ), a publicly traded special purpose acqu...
~ Alpha Modus is an Artificial Intelligence Business that Develops Data Driven Technologies to Enhance Consumers In-Store Digital Experience ~ ~ ...