INAQW Quote, Trading Chart, INSU Acquisition Corp. II Warrant

home / stock / inaqw / inaqw quote

Stock Information
Company Name: INSU Acquisition Corp. II Warrant
Stock Symbol: INAQW
Market: NASDAQ
Menu
INAQW INAQW Quote INAQW Short INAQW News INAQW Articles INAQW Message Board
Get INAQW Alerts

News, Short Squeeze, Breakout and More Instantly...
INAQW Quote
Last:$0.0391
Change Percent:2.81%
Open:$0.038
Previous Close:$0.0391
High:$0.0391
Low:$0.034
Volume:5,135
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INAQW Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.038
Close:$0.0391
High:$0.0391
Low:$0.034
Volume:5,135
Date:2024-07-11
Open:$0
Close:$0.039
High:$0
Low:$0
Volume:119
Date:2024-07-02
Open:$0
Close:$0.039
High:$0
Low:$0
Volume:578
Date:2024-07-01
Open:$0.0351
Close:$0.039
High:$0.039
Low:$0.0351
Volume:1,141
Date:2024-06-28
Open:$0.0398
Close:$0.039
High:$0.0448
Low:$0.035
Volume:7,267
Date:2024-06-27
Open:$0.0355
Close:$0.044
High:$0.0479
Low:$0.035
Volume:12,973
Date:2024-06-26
Open:$0.0436
Close:$0.0333
High:$0.0436
Low:$0.0333
Volume:7,088
Date:2024-06-25
Open:$0.0288
Close:$0.0387
High:$0.045
Low:$0.0288
Volume:15,149
Date:2024-06-24
Open:$0.0442
Close:$0.03
High:$0.0488
Low:$0.0217
Volume:33,807
Date:2024-06-21
Open:$0.0335
Close:$0.03335
High:$0.0351
Low:$0.0333
Volume:23,200
Date:2024-06-19
Open:$0.0298
Close:$0.0297
High:$0.0298
Low:$0.0297
Volume:2,000
Date:2024-06-18
Open:$0.0298
Close:$0.0297
High:$0.0298
Low:$0.0297
Volume:2,000
Date:2024-06-17
Open:$0
Close:$0.0344
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$0.0344
High:$0
Low:$0
Volume:19
Date:2024-06-12
Open:$0
Close:$0.0344
High:$0
Low:$0
Volume:32
Date:2024-06-11
Open:$0.0344
Close:$0.0344
High:$0.0344
Low:$0.0344
Volume:200
Date:2024-06-10
Open:$0.0301
Close:$0.0344
High:$0.0345
Low:$0.0301
Volume:9,358
Date:2024-06-06
Open:$0.032
Close:$0.03
High:$0.032
Low:$0.025
Volume:578,502
Date:2024-06-05
Open:$0.04
Close:$0.032
High:$0.04
Low:$0.0301
Volume:100,080
Date:2024-06-04
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:1,275