home / stock / inaqw / inaqw quote
Last: | $0.0399 |
---|---|
Change Percent: | 14.0% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.0399 |
Volume: | 5,528 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0399 | $0.04 | $0.035 | $0.04 | $0.0399 | 5,528 | 05-03-2024 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 11,178 | 05-02-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 5,000 | 05-01-2024 |
$0.04 | $0.0406 | $0.04 | $0.0555 | $0.04 | 99,321 | 04-25-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 1 | 04-17-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 13 | 04-16-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 149 | 04-15-2024 |
$0.0439 | $0 | $0.0439 | $0 | $0 | 447 | 04-12-2024 |
$0.0439 | $0 | $0.0439 | $0 | $0 | 4 | 04-11-2024 |
$0.0439 | $0 | $0.0439 | $0 | $0 | 1 | 04-10-2024 |
$0.0439 | $0.0436 | $0.0439 | $0.044 | $0.038 | 1,811 | 04-09-2024 |
$0.0416 | $0.0395 | $0.0416 | $0.0416 | $0.0317 | 79,740 | 04-08-2024 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0363 | 763 | 04-05-2024 |
$0.0255 | $0 | $0.0255 | $0 | $0 | 1 | 04-03-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 125 | 04-02-2024 |
$0.0261 | $0 | $0.0261 | $0 | $0 | 1 | 04-01-2024 |
$0.0261 | $0.04 | $0.0261 | $0.04 | $0.0201 | 11,225 | 03-29-2024 |
$0.0261 | $0.04 | $0.0261 | $0.04 | $0.0201 | 11,225 | 03-28-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 201 | 03-26-2024 |
$0.031 | $0.0183 | $0.031 | $0.0376 | $0.0176 | 79,476 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
INSU Acquisition Corp. II Warrant Company Name:
INAQW Stock Symbol:
NASDAQ Market:
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc. (“Metromile”), a leading digital insurance platform and pay-per-mile auto insurer, today announced it completed its business combination (the “Business Combination”) with INSU Acqui...
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. II, a publicly traded special purpose acquisition company (“INSU II”) (NASDAQ: INAQ), today announced the business combination (the “Business Combination”) between INSU II an...
Graves’ investment joins Chamath Palihapitiya’s Social Capital, Mark Cuban and leading institutional investors SAN FRANCISCO , Feb. 01, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc., a leading digital insurance platform and pay-per-mile auto insurer, today announced Ryan Graves...