INBC Quote, Trading Chart, InBankShares Corporation

home / stock / inbc / inbc quote

Stock Information
Company Name: InBankShares Corporation
Stock Symbol: INBC
Market: OTC
Website: inbank.com
Menu
INBC INBC Quote INBC Short INBC News INBC Articles INBC Message Board
Get INBC Alerts

News, Short Squeeze, Breakout and More Instantly...
INBC Quote
Last:$8
Change Percent:0.0%
Open:$8
Previous Close:$8
High:$8
Low:$8
Volume:300
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INBC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8
Close:$8
High:$8
Low:$8
Volume:300
Date:2024-07-12
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:100
Date:2024-07-10
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:3,425
Date:2024-07-02
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:300
Date:2024-07-01
Open:$8
Close:$7.74
High:$8.015
Low:$7.74
Volume:7,500
Date:2024-06-21
Open:$8.05
Close:$8
High:$8.05
Low:$8
Volume:25,400
Date:2024-06-20
Open:$8.05
Close:$8.075
High:$8.075
Low:$8.05
Volume:2,940
Date:2024-06-19
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:585
Date:2024-06-18
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:585
Date:2024-06-17
Open:$8.042
Close:$8.02
High:$8.042
Low:$8.02
Volume:1,000
Date:2024-06-13
Open:$8.092
Close:$8.1
High:$8.1
Low:$8.092
Volume:3,900
Date:2024-06-04
Open:$8.05
Close:$8.02
High:$8.05
Low:$8
Volume:5,585
Date:2024-05-31
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:3,660
Date:2024-05-30
Open:$8.101
Close:$8.101
High:$8.11
Low:$8.0875
Volume:1,300
Date:2024-05-29
Open:$8.101
Close:$8.101
High:$8.101
Low:$8.101
Volume:200
Date:2024-05-28
Open:$8.02
Close:$8.09
High:$8.09
Low:$8.02
Volume:700
Date:2024-05-23
Open:$8.05
Close:$8.02
High:$8.055
Low:$8.02
Volume:1,325
Date:2024-05-22
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:600
Date:2024-05-20
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:2,954
Date:2024-05-16
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:470