INBC Quote, Trading Chart, InBankShares Corporation

home / stock / inbc / inbc quote

Stock Information
Company Name: InBankShares Corporation
Stock Symbol: INBC
Market: OTC
Website: inbank.com
Menu
Get INBC Alerts

News, Short Squeeze, Breakout and More Instantly...
INBC Quote
Last:$11.6324
Change Percent:0.28%
Open:$11.6
Previous Close:$11.6
High:$11.8
Low:$11.6
Volume:5,408
Last Trade Date Time:04/02/2026 12:20:49 pm
Quotes are delayed by 15 to 20 minutes.
INBC Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$11.6
Close:$11.6
High:$11.8
Low:$11.6
Volume:5,408
Date:2026-03-24
Open:$11.75
Close:$11.75
High:$11.89
Low:$11.6
Volume:2,961
Date:2026-03-19
Open:$11.85
Close:$11.85
High:$11.925
Low:$11.85
Volume:689
Date:2026-03-12
Open:$11.95
Close:$11.95
High:$12
Low:$11.8
Volume:6,295
Date:2026-03-05
Open:$12
Close:$12.05
High:$12
Low:$12
Volume:10,000
Date:2026-03-04
Open:$12.12
Close:$12
High:$12.12
Low:$12.05
Volume:600
Date:2026-03-03
Open:$12.06
Close:$12.09
High:$12.06
Low:$12
Volume:11,200
Date:2026-03-02
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.09
Volume:1,300
Date:2026-02-27
Open:$12
Close:$12
High:$12.12
Low:$12
Volume:71,987
Date:2026-02-23
Open:$12.0538
Close:$12.0538
High:$12.1
Low:$12.0538
Volume:900
Date:2026-02-18
Open:$12.26
Close:$12.26
High:$12.26
Low:$12.05
Volume:8,100
Date:2026-02-10
Open:$12.6
Close:$12.31
High:$12.6
Low:$12.5
Volume:1,700
Date:2026-02-09
Open:$12.18
Close:$12.18
High:$12.31
Low:$12.18
Volume:500
Date:2026-02-04
Open:$11.8
Close:$11.8
High:$11.9
Low:$11.8
Volume:6,000
Date:2026-01-27
Open:$11.5
Close:$11.5
High:$11.75
Low:$11.5
Volume:900
Date:2026-01-19
Open:$11.53
Close:$11.53
High:$11.9
Low:$11.53
Volume:1,743
Date:2026-01-12
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:200
Date:2026-01-07
Open:$11.4
Close:$11.4
High:$11.65
Low:$11.35
Volume:7,276
Date:2026-01-05
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:100
Date:2026-01-01
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:100