home / stock / inbc / inbc quote
Last: | $8.027 |
---|---|
Change Percent: | -0.04% |
Open: | $8.03 |
Close: | $8.027 |
High: | $8.03 |
Low: | $8.02 |
Volume: | 3,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.027 | $8.03 | $8.027 | $8.03 | $8.02 | 3,000 | 04-26-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 200 | 04-17-2024 |
$8.06 | $8 | $8.06 | $8.06 | $8 | 21,100 | 04-15-2024 |
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 200 | 04-11-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 | 04-10-2024 |
$8.12 | $8.15 | $8.12 | $8.15 | $8.12 | 4,900 | 04-05-2024 |
$8.3 | $8.35 | $8.3 | $8.35 | $8.3 | 500 | 04-04-2024 |
$8.35 | $8.51 | $8.35 | $8.51 | $8.35 | 1,953 | 04-02-2024 |
$8.494 | $8.51 | $8.494 | $8.51 | $8.494 | 700 | 03-11-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 200 | 03-07-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 40,000 | 03-05-2024 |
$8.5 | $8.46 | $8.5 | $8.5 | $8.45 | 11,500 | 03-04-2024 |
$8.4 | $0 | $8.4 | $0 | $0 | 25 | 02-21-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 10,000 | 02-20-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 400 | 02-12-2024 |
$8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 200 | 02-09-2024 |
$8.32 | $8.3 | $8.32 | $8.32 | $8.3 | 700 | 02-02-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 | 02-01-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 17,443 | 01-29-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,000 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
InBankShares Corporation Company Name:
INBC Stock Symbol:
OTCMKTS Market:
NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 22 nd Community Banks are now available for on-demand viewing. REGISTER OR LOGIN NOW AT: https...
NEW YORK, March 15, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Community Banks Virtual Investor Conference on March 22 nd . This virtual event will showcase live company pre...
InBank and Legacy Bank Announce Agreement to Merge Merger Will Create a $1.2 Billion Asset Bank Serving the Front Range of Colorado & Northern New Mexico Highlights of announced transaction: - Merger will create a Colorado-headquartered commercial bank with approxima...