INBK Quote, Trading Chart, First Internet Bancorp

home / stock / inbk / inbk quote

Stock Information
Company Name: First Internet Bancorp
Stock Symbol: INBK
Market: NASDAQ
Website: firstinternetbancorp.com
Menu
INBK INBK Quote INBK Short INBK News INBK Articles INBK Message Board
Get INBK Alerts

News, Short Squeeze, Breakout and More Instantly...
INBK Quote
Last:$35.23
Change Percent:-0.48%
Open:$35.29
Previous Close:$35.4
High:$35.96
Low:$35.1426
Volume:7,262
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INBK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$35.29
Close:$35.4
High:$35.96
Low:$35.1426
Volume:7,262
Date:2024-07-17
Open:$34.65
Close:$35.4
High:$35.83
Low:$34.65
Volume:67,049
Date:2024-07-16
Open:$33.37
Close:$34.84
High:$34.84
Low:$32.9525
Volume:37,947
Date:2024-07-15
Open:$31.69
Close:$32.89
High:$32.9
Low:$31.69
Volume:44,874
Date:2024-07-12
Open:$30.98
Close:$31.21
High:$31.3
Low:$30.42
Volume:43,562
Date:2024-07-11
Open:$29.52
Close:$30.43
High:$30.74
Low:$29.46
Volume:40,726
Date:2024-07-10
Open:$28.24
Close:$28.87
High:$28.94
Low:$28.04
Volume:19,191
Date:2024-07-09
Open:$28.68
Close:$28.18
High:$29
Low:$27.9
Volume:43,530
Date:2024-07-08
Open:$27.08
Close:$28.5
High:$28.52
Low:$27.08
Volume:75,718
Date:2024-07-05
Open:$27.82
Close:$27.28
High:$28
Low:$27.04
Volume:122,857
Date:2024-07-04
Open:$27.79
Close:$27.98
High:$28.2
Low:$27.61
Volume:24,903
Date:2024-07-03
Open:$27.79
Close:$27.98
High:$28.2
Low:$27.61
Volume:24,903
Date:2024-07-02
Open:$27.41
Close:$27.96
High:$28.06
Low:$27.16
Volume:37,832
Date:2024-07-01
Open:$27.19
Close:$27.51
High:$27.67
Low:$26.535
Volume:80,274
Date:2024-06-28
Open:$26.19
Close:$27.02
High:$27.89
Low:$26.11
Volume:1,209,857
Date:2024-06-27
Open:$25.8
Close:$26.24
High:$26.49
Low:$25.51
Volume:66,008
Date:2024-06-26
Open:$24.9
Close:$25.57
High:$25.59
Low:$24.18
Volume:76,542
Date:2024-06-25
Open:$25.79
Close:$25.02
High:$25.79
Low:$25
Volume:43,171
Date:2024-06-24
Open:$25.96
Close:$25.62
High:$26.21
Low:$25.32
Volume:76,594
Date:2024-06-21
Open:$26.29
Close:$26.24
High:$26.65
Low:$25.73
Volume:114,752