home / stock / inbk / inbk quote
Last: | $30.71 |
---|---|
Change Percent: | 2.77% |
Open: | $32.35 |
Close: | $30.71 |
High: | $32.35 |
Low: | $29.975 |
Volume: | 89,553 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.71 | $32.35 | $30.71 | $32.35 | $29.975 | 89,553 | 04-25-2024 |
$33.27 | $32.94 | $33.27 | $33.44 | $32.84 | 62,090 | 04-24-2024 |
$32.89 | $32.25 | $32.89 | $33.324 | $31.78 | 93,102 | 04-23-2024 |
$32.07 | $32.1 | $32.07 | $32.78 | $31.9 | 64,471 | 04-22-2024 |
$32.18 | $31.1 | $32.18 | $32.25 | $31.1 | 77,954 | 04-19-2024 |
$31.03 | $31.33 | $31.03 | $31.6125 | $31 | 40,222 | 04-18-2024 |
$31 | $31.08 | $31 | $31.77 | $30.93 | 44,076 | 04-17-2024 |
$31.08 | $30.9 | $31.08 | $31.49 | $30.73 | 85,129 | 04-16-2024 |
$31.06 | $31.84 | $31.06 | $32.18 | $30.12 | 89,594 | 04-15-2024 |
$31.44 | $31.13 | $31.44 | $31.76 | $30.6 | 123,387 | 04-12-2024 |
$31.5 | $31.35 | $31.5 | $31.62 | $30.935 | 45,154 | 04-11-2024 |
$31.4 | $32.13 | $31.4 | $32.425 | $31 | 42,577 | 04-10-2024 |
$33.15 | $33.5 | $33.15 | $33.61 | $33.085 | 32,550 | 04-09-2024 |
$33.28 | $32.75 | $33.28 | $33.51 | $32.74 | 43,647 | 04-08-2024 |
$32.9 | $32.3 | $32.9 | $33.1 | $32.17 | 86,967 | 04-05-2024 |
$32.2 | $33.1 | $32.2 | $33.1 | $31.955 | 27,243 | 04-04-2024 |
$32.16 | $32.5 | $32.16 | $33.04 | $32.16 | 22,828 | 04-03-2024 |
$32.75 | $34.575 | $32.75 | $34.575 | $32.455 | 48,828 | 04-02-2024 |
$33.76 | $34.16 | $33.76 | $34.75 | $33.53 | 37,047 | 04-01-2024 |
$34.74 | $34.35 | $34.74 | $35.715 | $34.31 | 179,306 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Internet Bancorp Company Name:
INBK Stock Symbol:
NASDAQ Market:
First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank (the “Bank”), announced today financial and operational results for the first quarter ended March 31, 2024. First Quarter 2024 Financial Highlights Net ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Conference call and webcast to be held on Thursday, April 25 First Internet Bancorp (the “Company”) (Nasdaq: INBK), the parent company of First Internet Bank ( www.firstib.com ), announced today that it plans to issue its first quarter 2024 financial results after th...