MARKET WIRE NEWS

First Internet Bancorp (NASDAQ : INBK ) Quote

Share:

Quote


Last:$25.85
Change Percent: -5.17%
Open:$25.58
Close:$25.85
High:$26.35
Low:$25.25
Volume:51,168
Last Trade Date Time:10/30/2026 03:43:59 pm

Subscribe to Our Newsletter


INBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.85$25.58$25.85$26.35$25.2551,16810-30-2026
$27.26$26.96$27.26$27.68$26.8935,74410-29-2026
$26.8$27$26.8$27.04$26.5926,75310-28-2026
$26.84$26.57$26.84$26.96$26.5716,15810-27-2026
$26.4425$26.56$26.4425$26.955$26.1917,50510-26-2026
$26.825$25.9401$26.825$26.8636$25.940116,09310-23-2026
$26.725$26.19$26.725$26.86$25.80528,11910-22-2026
$26.07$26.06$26.07$26.145$25.630120,53010-21-2026
$25.85$26.03$25.85$26.59$25.77519,73810-16-2026
$25.73$25.63$25.73$26.225$25.4933,10610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account