INCR Quote, Trading Chart, Intercure Ltd.

home / stock / incr / incr quote

Stock Information
Company Name: Intercure Ltd.
Stock Symbol: INCR
Market: NASDAQ
Website: intercure.co
Menu
INCR INCR Quote INCR Short INCR News INCR Articles INCR Message Board
Get INCR Alerts

News, Short Squeeze, Breakout and More Instantly...
INCR Quote
Last:$2.28
Change Percent:0.41%
Open:$2.43
Previous Close:$2.28
High:$2.47
Low:$2.28
Volume:33,317
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INCR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.43
Close:$2.28
High:$2.47
Low:$2.28
Volume:33,317
Date:2024-07-17
Open:$2.39
Close:$2.44
High:$2.49
Low:$2.39
Volume:18,573
Date:2024-07-16
Open:$2.43
Close:$2.42
High:$2.4423
Low:$2.4
Volume:25,731
Date:2024-07-15
Open:$2.45
Close:$2.39
High:$2.45
Low:$2.37
Volume:10,650
Date:2024-07-12
Open:$2.4
Close:$2.48
High:$2.48
Low:$2.35
Volume:31,674
Date:2024-07-11
Open:$2.41
Close:$2.39
High:$2.49
Low:$2.35
Volume:40,966
Date:2024-07-10
Open:$2.33
Close:$2.32
High:$2.34
Low:$2.28
Volume:11,796
Date:2024-07-09
Open:$2.3
Close:$2.28
High:$2.3471
Low:$2.22
Volume:16,499
Date:2024-07-08
Open:$2.34
Close:$2.32
High:$2.38
Low:$2.26
Volume:29,763
Date:2024-07-05
Open:$2.22
Close:$2.3
High:$2.31
Low:$2.22
Volume:56,217
Date:2024-07-04
Open:$2.05
Close:$2.12
High:$2.12
Low:$2.05
Volume:12,323
Date:2024-07-03
Open:$2.05
Close:$2.12
High:$2.12
Low:$2.05
Volume:12,323
Date:2024-07-02
Open:$2.04
Close:$2.05
High:$2.12
Low:$2.0101
Volume:40,318
Date:2024-07-01
Open:$2.14
Close:$2.03
High:$2.16
Low:$2.01
Volume:70,668
Date:2024-06-28
Open:$2.07
Close:$2.01
High:$2.15
Low:$2.01
Volume:36,396
Date:2024-06-27
Open:$2.14
Close:$1.97
High:$2.14
Low:$1.94
Volume:44,926
Date:2024-06-26
Open:$2.13
Close:$2.19
High:$2.25
Low:$2.13
Volume:13,552
Date:2024-06-25
Open:$2.08
Close:$2.18
High:$2.24
Low:$2.08
Volume:36,284
Date:2024-06-24
Open:$2.04
Close:$2.07
High:$2.24
Low:$2.03
Volume:104,082
Date:2024-06-21
Open:$2.13
Close:$2.13
High:$2.1381
Low:$2.071
Volume:15,388