MARKET WIRE NEWS
Trending Stock Alerts

Intercure Ltd. (NASDAQ : INCR ) Quote

Share:

Quote


Last:$0.9301
Change Percent: -2.09%
Open:$0.97
Close:$0.9301
High:$1
Low:$0.91
Volume:17,095
Last Trade Date Time:07/13/2026 03:18:40 pm

Subscribe to Our Newsletter


INCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9301$0.97$0.9301$1$0.9117,09507-13-2026
$0.95$0.98$0.95$0.98$0.953,28307-10-2026
$0.9611$0.9583$0.9611$0.9761$0.95832,88307-09-2026
$0.9503$0.9501$0.9503$0.975$0.95014,12407-08-2026
$0.9799$0.9832$0.9799$0.9844$0.968214,24007-07-2026
$1.01$1.08$1.01$1.08$0.965561,19507-06-2026
$1.09$1.11$1.09$1.13$1.070735,38507-03-2026
$1.08$1.11$1.08$1.13$1.070733,21007-02-2026
$1.11$1.1$1.04$1.13$1.0922,30807-01-2026
$1.04$1.07$1.03$1.11$1.0427,19206-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account