INCY Short Information, Incyte Corporation
Stock Information
Company Name: |
Incyte Corporation |
Stock Symbol: |
INCY |
Market: |
NASDAQ |
Website: |
incyte.com |
Get INCY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,854,133 |
Total Actual Volume |
123,930,505 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $61.54 |
Close: | $60.62 |
High: | $61.54 |
Volume: | 10,944,362 |
Short Volume: | 762,602 |
Short Percentage: | 6.97% |
Stock Date: | 2024-06-27 |
Open: | $61.97 |
Close: | $61.35 |
High: | $62.13 |
Volume: | 1,643,346 |
Short Volume: | 321,919 |
Short Percentage: | 19.59% |
Stock Date: | 2024-06-26 |
Open: | $63.01 |
Close: | $61.75 |
High: | $63.01 |
Volume: | 2,384,646 |
Short Volume: | 311,112 |
Short Percentage: | 13.05% |
Stock Date: | 2024-06-25 |
Open: | $63.6 |
Close: | $63.1 |
High: | $63.73 |
Volume: | 1,708,686 |
Short Volume: | 200,615 |
Short Percentage: | 11.74% |
Stock Date: | 2024-06-24 |
Open: | $63.37 |
Close: | $63.75 |
High: | $64.09 |
Volume: | 2,614,807 |
Short Volume: | 474,546 |
Short Percentage: | 18.15% |
Stock Date: | 2024-06-21 |
Open: | $63.07 |
Close: | $63.22 |
High: | $63.81 |
Volume: | 9,700,687 |
Short Volume: | 709,036 |
Short Percentage: | 7.31% |
Stock Date: | 2024-06-20 |
Open: | $61.27 |
Close: | $62.36 |
High: | $62.95 |
Volume: | 3,374,041 |
Short Volume: | 526,590 |
Short Percentage: | 15.61% |
Stock Date: | 2024-06-18 |
Open: | $62.65 |
Close: | $61.44 |
High: | $64.3 |
Volume: | 5,074,164 |
Short Volume: | 573,367 |
Short Percentage: | 11.30% |
Stock Date: | 2024-06-17 |
Open: | $61.76 |
Close: | $62.69 |
High: | $62.83 |
Volume: | 6,287,107 |
Short Volume: | 470,630 |
Short Percentage: | 7.49% |
Stock Date: | 2024-06-14 |
Open: | $62.28 |
Close: | $62.11 |
High: | $63.08 |
Volume: | 4,892,041 |
Short Volume: | 457,873 |
Short Percentage: | 9.36% |
Stock Date: | 2024-06-13 |
Open: | $59.98 |
Close: | $62.69 |
High: | $62.96 |
Volume: | 6,474,167 |
Short Volume: | 587,853 |
Short Percentage: | 9.08% |
Stock Date: | 2024-06-12 |
Open: | $59.59 |
Close: | $59.94 |
High: | $60.66 |
Volume: | 6,112,135 |
Short Volume: | 491,275 |
Short Percentage: | 8.04% |
Stock Date: | 2024-06-11 |
Open: | $59.41 |
Close: | $59.48 |
High: | $59.66 |
Volume: | 9,175,728 |
Short Volume: | 1,689,227 |
Short Percentage: | 18.41% |
Stock Date: | 2024-06-10 |
Open: | $59.01 |
Close: | $59.4 |
High: | $59.48 |
Volume: | 10,170,965 |
Short Volume: | 829,109 |
Short Percentage: | 8.15% |
Stock Date: | 2024-06-07 |
Open: | $58.14 |
Close: | $59.16 |
High: | $59.24 |
Volume: | 8,706,264 |
Short Volume: | 954,743 |
Short Percentage: | 10.97% |
Stock Date: | 2024-06-06 |
Open: | $58.91 |
Close: | $58.41 |
High: | $59.27 |
Volume: | 7,860,251 |
Short Volume: | 1,151,497 |
Short Percentage: | 14.65% |
Stock Date: | 2024-06-05 |
Open: | $58.6 |
Close: | $59.03 |
High: | $59.1 |
Volume: | 7,494,737 |
Short Volume: | 630,630 |
Short Percentage: | 8.41% |
Stock Date: | 2024-06-04 |
Open: | $58.67 |
Close: | $58.57 |
High: | $59.32 |
Volume: | 6,497,868 |
Short Volume: | 909,074 |
Short Percentage: | 13.99% |
Stock Date: | 2024-06-03 |
Open: | $57.56 |
Close: | $58.8 |
High: | $59.065 |
Volume: | 7,764,689 |
Short Volume: | 855,512 |
Short Percentage: | 11.02% |
Stock Date: | 2024-05-31 |
Open: | $57.36 |
Close: | $57.79 |
High: | $57.98 |
Volume: | 5,049,814 |
Short Volume: | 946,923 |
Short Percentage: | 18.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.