INCY Quote, Trading Chart, Incyte Corporation

home / stock / incy / incy quote

Stock Information
Company Name: Incyte Corporation
Stock Symbol: INCY
Market: NASDAQ
Website: incyte.com
Menu
Get INCY Alerts

News, Short Squeeze, Breakout and More Instantly...
INCY Quote
Last:$115.67
Change Percent:-1.73%
Open:$117.62
Previous Close:$115.67
High:$118.65
Low:$114.955
Volume:694,322
Last Trade Date Time:07/20/2026 03:45:31 pm
Quotes are delayed by 15 to 20 minutes.
INCY Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$117.62
Close:$115.67
High:$118.65
Low:$114.955
Volume:694,322
Date:2026-07-17
Open:$116.27
Close:$117.705
High:$119.6
Low:$116.27
Volume:1,342,302
Date:2026-07-16
Open:$115.01
Close:$116.28
High:$117.18
Low:$114.1301
Volume:842,248
Date:2026-07-15
Open:$113.54
Close:$114.45
High:$115.8
Low:$110.56
Volume:968,610
Date:2026-07-14
Open:$114.26
Close:$114.53
High:$115.31
Low:$112.81
Volume:646,643
Date:2026-07-13
Open:$115.97
Close:$114.69
High:$116.02
Low:$113.8
Volume:723,269
Date:2026-07-10
Open:$118.53
Close:$116.785
High:$118.9299
Low:$115.21
Volume:960,357
Date:2026-07-09
Open:$116.43
Close:$118.89
High:$118.97
Low:$116.43
Volume:745,297
Date:2026-07-08
Open:$118.06
Close:$116.46
High:$118.7717
Low:$116.435
Volume:979,387
Date:2026-07-07
Open:$117.53
Close:$117.76
High:$118.06
Low:$116.15
Volume:866,108
Date:2026-07-06
Open:$116.37
Close:$115.83
High:$116.5
Low:$114.27
Volume:733,775
Date:2026-07-03
Open:$114.18
Close:$116.86
High:$118.69
Low:$113.5
Volume:2,632,596
Date:2026-07-02
Open:$114.18
Close:$115.93
High:$118.69
Low:$113.5
Volume:1,942,167
Date:2026-07-01
Open:$114.7
Close:$114.76
High:$116
Low:$113.31
Volume:441,362
Date:2026-06-30
Open:$115
Close:$113.3625
High:$115.46
Low:$112.8
Volume:416,501
Date:2026-06-29
Open:$115.48
Close:$113.4101
High:$115.48
Low:$113.18
Volume:454,049
Date:2026-06-26
Open:$109.475
Close:$107.575
High:$115.56
Low:$109.475
Volume:1,383,727
Date:2026-06-25
Open:$108.35
Close:$108.5
High:$110.75
Low:$106.48
Volume:605,017
Date:2026-06-24
Open:$105.53
Close:$105.04
High:$109
Low:$104.49
Volume:652,192
Date:2026-06-23
Open:$104.61
Close:$102.3519
High:$105.1
Low:$103.07
Volume:387,035