INDI Quote, Trading Chart, indie Semiconductor Inc.

home / stock / indi / indi quote

Stock Information
Company Name: indie Semiconductor Inc.
Stock Symbol: INDI
Market: NASDAQ
Website: indiesemi.com
Menu
INDI INDI Quote INDI Short INDI News INDI Articles INDI Message Board
Get INDI Alerts

News, Short Squeeze, Breakout and More Instantly...
INDI Quote
Last:$3.515
Change Percent:-3.3%
Open:$3.53
Previous Close:$3.635
High:$3.675
Low:$3.505
Volume:1,458,828
Last Trade Date Time:03/02/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
INDI Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$3.53
Close:$3.635
High:$3.675
Low:$3.505
Volume:1,458,828
Date:2026-02-27
Open:$3.61
Close:$3.52
High:$3.7
Low:$3.52
Volume:1,707,575
Date:2026-02-26
Open:$3.61
Close:$3.61
High:$3.685
Low:$3.5014
Volume:1,530,334
Date:2026-02-25
Open:$3.6
Close:$3.5786
High:$3.67
Low:$3.53
Volume:887,705
Date:2026-02-24
Open:$3.44
Close:$3.275
High:$3.675
Low:$3.43
Volume:1,905,329
Date:2026-02-23
Open:$3.535
Close:$3.58
High:$3.54
Low:$3.265
Volume:3,637,938
Date:2026-02-20
Open:$3.84
Close:$3.515
High:$3.9
Low:$3.41
Volume:6,176,784
Date:2026-02-19
Open:$3.65
Close:$3.8585
High:$3.65
Low:$3.495
Volume:1,732,021
Date:2026-02-18
Open:$3.81
Close:$3.705
High:$3.86
Low:$3.675
Volume:1,358,918
Date:2026-02-17
Open:$3.68
Close:$3.68
High:$3.74
Low:$3.615
Volume:1,163,665
Date:2026-02-13
Open:$3.77
Close:$3.555
High:$3.91
Low:$3.71
Volume:1,744,392
Date:2026-02-12
Open:$3.84
Close:$3.73
High:$3.87
Low:$3.53
Volume:1,525,096
Date:2026-02-11
Open:$3.89
Close:$4.03
High:$3.93
Low:$3.665
Volume:1,251,218
Date:2026-02-10
Open:$3.9
Close:$3.995
High:$4.11
Low:$3.87
Volume:901,102
Date:2026-02-09
Open:$3.95
Close:$4.035
High:$4
Low:$3.83
Volume:799,085
Date:2026-02-06
Open:$3.8
Close:$3.737
High:$4.035
Low:$3.775
Volume:1,618,261
Date:2026-02-05
Open:$3.77
Close:$3.665
High:$3.86
Low:$3.615
Volume:1,121,673
Date:2026-02-04
Open:$3.82
Close:$3.635
High:$3.95
Low:$3.64
Volume:1,283,984
Date:2026-02-03
Open:$3.96
Close:$4.13
High:$4.01
Low:$3.63
Volume:1,381,461
Date:2026-02-02
Open:$4.05
Close:$4.18
High:$4.195
Low:$4.03
Volume:608,617