INDI Quote, Trading Chart, indie Semiconductor Inc.

home / stock / indi / indi quote

Stock Information
Company Name: indie Semiconductor Inc.
Stock Symbol: INDI
Market: NASDAQ
Website: indiesemi.com
Menu
INDI INDI Quote INDI Short INDI News INDI Articles INDI Message Board
Get INDI Alerts

News, Short Squeeze, Breakout and More Instantly...
INDI Quote
Last:$6.99
Change Percent:2.96%
Open:$7.2
Previous Close:$6.99
High:$7.34
Low:$6.97
Volume:1,655,011
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.2
Close:$6.99
High:$7.34
Low:$6.97
Volume:1,655,011
Date:2024-07-16
Open:$7.22
Close:$7.42
High:$7.45
Low:$7.04
Volume:4,112,877
Date:2024-07-15
Open:$6.51
Close:$7.16
High:$7.24
Low:$6.49
Volume:3,915,068
Date:2024-07-12
Open:$6.65
Close:$6.42
High:$6.69
Low:$6.39
Volume:2,452,074
Date:2024-07-11
Open:$6.69
Close:$6.56
High:$6.75
Low:$6.475
Volume:3,080,294
Date:2024-07-10
Open:$6.29
Close:$6.46
High:$6.47
Low:$6.175
Volume:1,791,980
Date:2024-07-09
Open:$6.36
Close:$6.21
High:$6.36
Low:$6.14
Volume:983,418
Date:2024-07-08
Open:$6.39
Close:$6.37
High:$6.54
Low:$6.28
Volume:2,658,181
Date:2024-07-05
Open:$6.06
Close:$6.29
High:$6.31
Low:$6.06
Volume:1,047,832
Date:2024-07-04
Open:$6.14
Close:$6.12
High:$6.205
Low:$6.06
Volume:632,212
Date:2024-07-03
Open:$6.14
Close:$6.12
High:$6.205
Low:$6.06
Volume:632,212
Date:2024-07-02
Open:$6.21
Close:$6.12
High:$6.25
Low:$6.01
Volume:1,352,048
Date:2024-07-01
Open:$6.17
Close:$6.21
High:$6.22
Low:$5.95
Volume:2,057,902
Date:2024-06-28
Open:$6.21
Close:$6.17
High:$6.385
Low:$6.15
Volume:6,652,340
Date:2024-06-27
Open:$6.3
Close:$6.19
High:$6.34
Low:$6.16
Volume:1,285,101
Date:2024-06-26
Open:$6.1
Close:$6.34
High:$6.36
Low:$6
Volume:1,455,231
Date:2024-06-25
Open:$6.12
Close:$6.09
High:$6.24
Low:$6.02
Volume:2,297,639
Date:2024-06-24
Open:$6.33
Close:$6.08
High:$6.35
Low:$6.03
Volume:3,187,963
Date:2024-06-21
Open:$6.07
Close:$6.38
High:$6.4
Low:$6.07
Volume:6,450,990
Date:2024-06-20
Open:$6.41
Close:$6.175
High:$6.43
Low:$6.135
Volume:2,300,383