home / stock / indi / indi quote
Last: | $5.60 |
---|---|
Change Percent: | 0.18% |
Open: | $5.46 |
Close: | $5.60 |
High: | $5.79 |
Low: | $5.43 |
Volume: | 2,799,199 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.46 | $5.6 | $5.79 | $5.43 | 2,799,199 | 04-26-2024 |
$5.47 | $5.51 | $5.47 | $5.59 | $5.235 | 2,208,259 | 04-25-2024 |
$5.54 | $5.4 | $5.54 | $5.57 | $5.25 | 7,667,776 | 04-24-2024 |
$5.21 | $5.14 | $5.21 | $5.53 | $4.99 | 8,206,831 | 04-23-2024 |
$5.11 | $5.36 | $5.11 | $5.46 | $5.07 | 7,561,280 | 04-22-2024 |
$5.36 | $5.44 | $5.36 | $5.5 | $5.285 | 4,148,498 | 04-19-2024 |
$5.54 | $5.76 | $5.54 | $5.77 | $5.47 | 3,949,530 | 04-18-2024 |
$5.78 | $5.89 | $5.78 | $6.03 | $5.7509 | 2,656,662 | 04-17-2024 |
$5.85 | $5.94 | $5.85 | $6.035 | $5.81 | 2,943,538 | 04-16-2024 |
$6 | $6.36 | $6 | $6.415 | $5.99 | 3,271,677 | 04-15-2024 |
$6.37 | $6.5 | $6.37 | $6.5 | $6.3 | 1,413,890 | 04-12-2024 |
$6.57 | $6.55 | $6.57 | $6.61 | $6.365 | 3,514,566 | 04-11-2024 |
$6.51 | $6.75 | $6.51 | $6.77 | $6.44 | 3,244,971 | 04-10-2024 |
$7.11 | $6.89 | $7.11 | $7.14 | $6.89 | 1,722,664 | 04-09-2024 |
$6.77 | $6.8 | $6.77 | $7.02 | $6.7 | 1,507,292 | 04-08-2024 |
$6.72 | $6.37 | $6.72 | $6.755 | $6.32 | 3,192,995 | 04-05-2024 |
$6.42 | $6.57 | $6.42 | $6.65 | $6.2601 | 3,491,904 | 04-04-2024 |
$6.395 | $6.36 | $6.395 | $6.57 | $6.29 | 1,227,079 | 04-03-2024 |
$6.39 | $7 | $6.39 | $7.08 | $6.305 | 2,615,738 | 04-02-2024 |
$7.2 | $7.08 | $7.2 | $7.2 | $6.96 | 2,697,025 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
indie Semiconductor Inc. Company Name:
INDI Stock Symbol:
NASDAQ Market:
Broadens indie’s User Experience Portfolio with Video Converters and Retimers Production Ramp Set for 2025 indie Semiconductor, Inc. (Nasdaq: INDI), an Autotech solutions innovator, has introduced a family of new high-performance video converters and retimers to enable in...
2024-04-19 08:50:00 ET Shares of technology hardware and chip names Arm Holdings (NASDAQ: ARM) , Indie Semiconductor (NASDAQ: INDI) , and Logitech Holdings (NASDAQ: LOGI) fell this week, down 16.9%, 13%, and 10.1%, respectively, through Thursday trading, according to...
2024-04-12 12:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...