INDL Quote, Trading Chart, Direxion Daily MSCI India Bull 3x Shares

home / stock / indl / indl quote

Stock Information
Company Name: Direxion Daily MSCI India Bull 3x Shares
Stock Symbol: INDL
Market: NYSE
Menu
INDL INDL Quote INDL Short INDL News INDL Articles INDL Message Board
Get INDL Alerts

News, Short Squeeze, Breakout and More Instantly...
INDL Quote
Last:$45.165
Change Percent:-3.22%
Open:$46
Previous Close:$46.67
High:$46.01
Low:$44.98
Volume:20,240
Last Trade Date Time:03/12/2026 12:26:43 pm
Quotes are delayed by 15 to 20 minutes.
INDL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$46
Close:$46.67
High:$46.01
Low:$44.98
Volume:20,240
Date:2026-03-11
Open:$47.18
Close:$48.42
High:$47.19
Low:$46.48
Volume:23,467
Date:2026-03-10
Open:$47.94
Close:$47.19
High:$48.62
Low:$47.755
Volume:23,300
Date:2026-03-09
Open:$46.51
Close:$47.7374
High:$47.3862
Low:$46.08
Volume:20,319
Date:2026-03-06
Open:$47.72
Close:$48.1249
High:$48.2299
Low:$47.6385
Volume:20,946
Date:2026-03-05
Open:$49.03
Close:$48.18
High:$49.03
Low:$47.6601
Volume:24,357
Date:2026-03-04
Open:$48.51
Close:$47.41
High:$48.51
Low:$48.04
Volume:26,361
Date:2026-03-03
Open:$47.61
Close:$50.21
High:$47.61
Low:$46.12
Volume:48,526
Date:2026-03-02
Open:$50
Close:$52.35
High:$50.4799
Low:$49.85
Volume:32,811
Date:2026-02-27
Open:$52.33
Close:$53.0063
High:$52.435
Low:$52.01
Volume:11,436
Date:2026-02-26
Open:$53.65
Close:$53.3977
High:$53.65
Low:$52.97
Volume:11,683
Date:2026-02-25
Open:$53.65
Close:$53.65
High:$53.65
Low:$53.13
Volume:6,757
Date:2026-02-24
Open:$53.25
Close:$53.35
High:$53.7594
Low:$53.25
Volume:7,241
Date:2026-02-23
Open:$53.92
Close:$54.46
High:$53.93
Low:$53.2904
Volume:18,237
Date:2026-02-20
Open:$53.69
Close:$52.55
High:$55
Low:$53.515
Volume:28,685
Date:2026-02-19
Open:$52.93
Close:$54.86
High:$52.93
Low:$52.36
Volume:12,189
Date:2026-02-18
Open:$54.74
Close:$54.42
High:$55
Low:$54.73
Volume:7,477
Date:2026-02-17
Open:$54.36
Close:$53.89
High:$54.7
Low:$54.08
Volume:12,921
Date:2026-02-16
Open:$53.5
Close:$53.81
High:$53.94
Low:$53.281
Volume:23,380
Date:2026-02-13
Open:$53.5
Close:$54.53
High:$53.885
Low:$53.281
Volume:19,214