INDL Quote, Trading Chart, Direxion Daily MSCI India Bull 3x Shares

home / stock / indl / indl quote

Stock Information
Company Name: Direxion Daily MSCI India Bull 3x Shares
Stock Symbol: INDL
Market: NYSE
Menu
INDL INDL Quote INDL Short INDL News INDL Articles INDL Message Board
Get INDL Alerts

News, Short Squeeze, Breakout and More Instantly...
INDL Quote
Last:$71.79
Change Percent:-0.18%
Open:$71.33
Previous Close:$71.79
High:$71.89
Low:$71.33
Volume:27,114
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$71.33
Close:$71.79
High:$71.89
Low:$71.33
Volume:27,114
Date:2024-07-02
Open:$70.7
Close:$71.2
High:$71.24
Low:$70.7
Volume:26,461
Date:2024-07-01
Open:$70.85
Close:$71.16
High:$71.2799
Low:$70.81
Volume:42,271
Date:2024-06-28
Open:$70.23
Close:$70.13
High:$70.4985
Low:$69.92
Volume:21,431
Date:2024-06-27
Open:$69.9
Close:$70.31
High:$70.3587
Low:$69.9
Volume:32,248
Date:2024-06-26
Open:$68.59
Close:$68.71
High:$68.8493
Low:$68.59
Volume:10,461
Date:2024-06-25
Open:$68.91
Close:$68.7
High:$68.91
Low:$68.53
Volume:14,075
Date:2024-06-24
Open:$68.44
Close:$68.89
High:$69.25
Low:$68.44
Volume:31,940
Date:2024-06-21
Open:$68
Close:$67.69
High:$68.2
Low:$67.63
Volume:24,734
Date:2024-06-20
Open:$68.8
Close:$68.37
High:$68.8
Low:$68.09
Volume:50,982
Date:2024-06-19
Open:$69.38
Close:$69.86
High:$69.86
Low:$69.38
Volume:26,232
Date:2024-06-18
Open:$69.38
Close:$69.86
High:$69.86
Low:$69.38
Volume:26,232
Date:2024-06-17
Open:$69.47
Close:$69.31
High:$69.47
Low:$68.93
Volume:39,010
Date:2024-06-14
Open:$67.82
Close:$69.1
High:$69.1
Low:$67.82
Volume:29,787
Date:2024-06-13
Open:$68.17
Close:$67.61
High:$68.17
Low:$67.4501
Volume:45,517
Date:2024-06-12
Open:$67.76
Close:$67.77
High:$68.24
Low:$67.695
Volume:32,759
Date:2024-06-11
Open:$66.71
Close:$66.89
High:$66.89
Low:$66.35
Volume:22,241
Date:2024-06-10
Open:$66.59
Close:$66.52
High:$66.7555
Low:$66.35
Volume:26,772
Date:2024-06-07
Open:$66.83
Close:$66.3
High:$66.83
Low:$66.1101
Volume:44,459
Date:2024-06-06
Open:$64.39
Close:$64.87
High:$64.94
Low:$64.39
Volume:76,090